|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $269.3700 One month high (close): $288.1400
VUG Daily Change: -0.49% Daily StdDev 0.97% VUG EMA_5_Trend: 0.58% 10Minute StdDev: $1.1413
Latest Price : $281.33(-0.49%) | Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($1.8) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($2.3) Tue. Oct 10, 2023($2.9) Mon. Oct 9, 2023($2.8) Fri. Oct 6, 2023($2.5) Thu. Oct 5, 2023($1.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 276.22 | 276.66 | 281.18(0.08) | 282.27(-0.05) | 282.69(-0.19) | 280.59 | 0.8 | | 1 | 33(-6.1) | -5 | [8] | [-18] | [-22] | -9 | -143 | DR | -1.2 | OpenShort | | (6) | -20 | -41 | -31 | -20 | -0.3,49 | 63 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 281.18(hourly_sma_20 0.21%)
Down Forces: 276.22(daily_ema_20 -1.56%)
Support Levels: 276.66(weak_daily_ema_10 -1.4%)
Resistance Levels: 282.27(weak_hourly_sma_10 0.6%)
|
| | | 2 | Oct/12 | 13 | 276.22 | 276.66 | 280.96(0.1) | 282.27(-0) | 283.22(-0.04) | 281.68 | 1 | | 1 | 40(-4) | 5 | [10] | [1] | [-35] | 34 | -76 | CR | -0.7 | HoldShort | | (12) | -4 | -91 | -18 | -16 | 0.3,76 | 63 | | 3 | Oct/12 | 12 | 276.22 | 276.66 | 280.69(0.15) | 282.43(0.07) | 283.32(0.18) | 284.12 | 1.5 | | 1 | 44(-1.7) | 50 | [16] | [28] | [7] | 88 | 18 | UT | 0.3 | HoldLong | | (16) | 19 | 14 | 1 | 20 | 1.5,100 | 63 | | 4 | Oct/12 | 11 | 276.22 | 276.66 | 280.26(0.09) | 282.24(0.1) | 282.81(0.2) | 283.74 | 1.4 | | 1 | 45(2) | 50 | [9] | [30] | [6] | 85 | 81 | UT | 0.4 | OpenLong | | (16) | 21 | 12 | 4 | 16 | 1.4,100 | 63 | | 5 | Oct/12 | 10 | 276.22 | 276.66 | 280(0.09) | 281.95(0.09) | 282.25(0.14) | 283.43 | 1.3 | | 1 | 43(1.8) | 50 | [9] | [24] | [8] | 88 | 66 | UT | 0.5 | OpenLong | | (10) | 14 | 16 | 8 | 16 | 1.5,100 | 63 | | | | |
| 6 | Oct/12 | 9 | 276.22 | 276.66 | 279.74(0.1) | 281.69(0.13) | 281.86(0.09) | 283.01 | 1.3 | | 1 | 41(1.9) | 50 | [10] | [21] | [11] | 84 | 45 | UT | 0.5 | OpenLong? | | (10) | 9 | 28 | 7 | 5 | 1.5,96 | 63 | | 7 | Oct/11 | 15 | 276.47 | 275.71 | 279.47(0.1) | 281.33(0.11) | 281.62(0.04) | 282.28 | 1 | | -0 | 40(2.5) | 50 | [10] | [16] | [9] | 73 | 13 | UT | 0.3 | OpenLong? | | (10) | 4 | 26 | 1 | 1 | 1.3,90 | 64 | | 8 | Oct/11 | 14 | 276.47 | 275.71 | 279.19(0.11) | 281.02(0.07) | 281.52(-0.06) | 281.6 | 0.9 | | -0 | 37(-1.7) | 50 | [11] | [4] | [7] | 63 | -29 | UT | 0 | OpenLong | | (10) | -6 | 23 | -6 | -2 | 1.1,85 | 64 | | 9 | Oct/11 | 13 | 276.47 | 275.71 | 278.88(0.16) | 280.81(0.11) | 281.68(0.01) | 280.99 | 0.8 | | -0 | 39(-6.3) | 45 | [16] | [14] | [-7] | 62 | -71 | CR | -0.3 | HoldShort | | (12) | 1 | -14 | -8 | -17 | 1,87 | 64 | | 10 | Oct/11 | 12 | 276.47 | 275.71 | 278.44(0.17) | 280.5(0.15) | 281.65(0.05) | 281.36 | 0.9 | | -0 | 45(-4.6) | 50 | [17] | [21] | [-9] | 69 | -50 | CR | -0.1 | HoldShort | | (18) | 5 | -19 | -9 | -10 | 1.1,91 | 64 | | | | |
| 11 | Oct/11 | 11 | 276.47 | 275.71 | 277.98(0.15) | 280.08(0.21) | 281.52(0.18) | 281.87 | 1 | | -0 | 50(-0.1) | 50 | [15] | [36] | [-0] | 81 | 39 | UT | 0.1 | HoldLong | | (19) | 18 | 1 | -3 | 1 | 1.4,96 | 64 | | 12 | Oct/11 | 10 | 276.47 | 275.71 | 277.55(0.15) | 279.48(0.19) | 281.02(0.17) | 281.83 | 0.9 | | -0 | 50(0.2) | 50 | [15] | [34] | [-5] | 86 | 47 | CR | 0.3 | OpenShort | | (17) | 17 | -17 | -1 | 16 | 1.5,98 | 64 | | 13 | Oct/11 | 9 | 276.47 | 275.71 | 277.13(0.18) | 278.96(0.24) | 280.54(0.21) | 282.28 | 1 | | -0 | 50(1.2) | 50 | [18] | [42] | [20] | 95 | 67 | UT | 0.6 | OpenLong? | | (18) | 21 | 51 | 4 | 20 | 1.8,100 | 64 | | 14 | Oct/10 | 15 | 276.56 | 274.41 | 276.62(0.16) | 278.29(0.08) | 279.94(0.2) | 280.94 | 0.7 | | -4 | 48(1.4) | 50 | [16] | [31] | [8] | 90 | 55 | UT | 0.4 | OpenLong? | | (18) | 20 | 10 | 3 | 20 | 1.6,100 | 50 | | 15 | Oct/10 | 14 | 276.56 | 274.41 | 276.18(0.17) | 278.06(0.1) | 279.38(0.27) | 280.68 | 0.7 | | -4 | 47(0.1) | 50 | [17] | [40] | [19] | 89 | 62 | UT | 0.5 | HoldLong | | (18) | 28 | 46 | 2 | 20 | 1.6,99 | 50 | | | | |
| 16 | Oct/10 | 9 | 276.56 | 274.41 | 275.7(0.15) | 277.79(0.06) | 278.64(0.25) | 279.49 | 0.5 | | -4 | 47(-0.4) | 50 | [15] | [35] | [7] | 84 | 56 | UT | 0.3 | HoldLong? | | (17) | 26 | 11 | 7 | 20 | 1.4,99 | 50 | | 17 | Oct/9 | 15 | 276.75 | 273.28 | 275.28(0.12) | 277.61(0.09) | 277.94(0.21) | 279.21 | 0.4 | | -10 | 47(5) | 5 | [12] | [30] | [1] | 81 | 75 | RG | 0.5 | Wait? | | (16) | 21 | -7 | 10 | 20 | 1.4,96 | 42 | | 18 | Oct/9 | 14 | 276.75 | 273.28 | 274.95(0.13) | 277.37(0.16) | 277.37(0.28) | 279.4 | 0.4 | | -10 | 42(2.9) | 25 | [13] | [41] | [22] | 83 | 102 | UT | 0.8 | OpenLong | | (14) | 29 | 53 | 16 | 17 | 1.7,90 | 42 | | 19 | Oct/9 | 13 | 276.75 | 273.28 | 274.6(0.11) | 276.93(0.2) | 276.59(-0.06) | 278 | 0.2 | | -10 | 39(0.4) | 5 | [11] | [8] | [11] | 64 | 1 | RG | 0.6 | Wait | | (11) | -6 | 34 | 4 | -15 | 1.4,79 | 42 | | 20 | Oct/9 | 12 | 276.75 | 273.28 | 274.3(0.1) | 276.39(0.19) | 276.75(-0.06) | 277.12 | 0.1 | | -10 | 39(0.7) | 20 | [10] | [7] | [13] | 50 | -10 | UT | 0.2 | OpenLong | | (12) | -6 | 45 | -4 | -18 | 1.1,72 | 42 | | | | |
| 21 | Oct/9 | 11 | 276.75 | 273.28 | 274.03(0.06) | 275.87(0.08) | 276.91(-0.15) | 275.97 | -0.1 | | -10 | 38(0) | -50 | [6] | [-9] | [-11] | 35 | -23 | DR | -0.4 | OpenShort | | (9) | -15 | -16 | -23 | -17 | 0.8,65 | 42 | | 22 | Oct/9 | 10 | 276.75 | 273.28 | 273.86(0.09) | 275.65(0.13) | 277.33(0.01) | 276.38 | -0.1 | | -10 | 38(0.9) | 5 | [9] | [11] | [5] | 53 | 5 | RG | -0.4 | Wait | | (9) | 1 | 26 | -18 | -4 | 1,78 | 42 | | 23 | Oct/9 | 9 | 276.75 | 273.28 | 273.61(0.09) | 275.28(0.12) | 277.3(0.01) | 275.73 | -0.2 | | -10 | 37(-0.8) | -50 | [9] | [11] | [-39] | 61 | -5 | CR | -0.7 | HoldShort? | | (9) | 1 | -105 | -18 | -15 | 0.9,88 | 42 | | 24 | Oct/6 | 15 | 277.16 | 272.69 | 273.36(0.15) | 274.96(0.24) | 277.26(0.45) | 278.48 | 0.2 | | -12 | 38(4.8) | 25 | [15] | [63] | [8] | 103 | 154 | UT | 0.5 | HoldLong? | | (16) | 46 | 15 | -1 | 20 | 2.1,100 | 39 | | 25 | Oct/6 | 14 | 277.16 | 272.69 | 272.95(0.17) | 274.3(0.25) | 276.02(0.43) | 278.08 | 0.1 | | -12 | 33(2.4) | 25 | [18] | [63] | [9] | 108 | 130 | UT | 0.9 | HoldLong | | (16) | 44 | 13 | 8 | 20 | 2.3,100 | 39 | | | | |
| 26 | Oct/6 | 13 | 277.16 | 272.69 | 272.49(0.16) | 273.61(0.24) | 274.83(0.32) | 277.76 | 0.1 | | -12 | 31(3.8) | 25 | [17] | [51] | [21] | 115 | 112 | UT | 1.4 | HoldLong | | (18) | 33 | 38 | 26 | 20 | 2.6,100 | 39 | | 27 | Oct/6 | 12 | 277.16 | 272.69 | 272.05(0.14) | 272.95(0.16) | 273.96(0.27) | 276.77 | -0.1 | | -12 | 27(4.6) | 25 | [14] | [41] | [29] | 106 | 100 | UT | 1.6 | HoldLong | | (16) | 28 | 61 | 19 | 20 | 2.7,88 | 39 | | 28 | Oct/6 | 11 | 277.16 | 272.69 | 271.68(0.1) | 272.51(0.1) | 273.23(0.23) | 275.2 | -0.3 | | -12 | 23(2.7) | 25 | [10] | [33] | [41] | 83 | 89 | UT | 1.3 | OpenLong | | (12) | 24 | 112 | -1 | 20 | 2.4,73 | 39 | | 29 | Oct/6 | 10 | 277.16 | 272.69 | 271.42(0.04) | 272.25(0.01) | 273.23(0) | 272.34 | -0.7 | | -12 | 20(-0.7) | -25 | [4] | [3] | [0] | 38 | -9 | RG | -0.2 | Wait | | (4) | 0 | 9 | -13 | -3 | 0.7,70 | 39 | | 30 | Oct/6 | 9 | 277.16 | 272.69 | 271.3(0.01) | 272.21(0.01) | 272.6(0.08) | 272.11 | -0.8 | | -12 | 21(0.2) | -50 | [1] | [10] | [-17] | 50 | 40 | CR | -0.4 | HoldShort? | | (5) | 8 | -51 | 2 | -3 | 0.6,85 | 39 | | | | |
| 31 | Oct/5 | 15 | 277.5 | 272.1 | 271.26(0.01) | 272.19(0.04) | 272.39(0.17) | 273.42 | -0.6 | | -18 | 20(1) | -30 | [1] | [19] | [7] | 85 | 112 | RG | 0.8 | SmallShort? | | (4) | 18 | 6 | 19 | 20 | 1.6,95 | 32 | | 32 | Oct/5 | 14 | 277.5 | 272.1 | 271.26(-0) | 272.07(0.06) | 271.93(0.06) | 273.25 | -0.6 | | -18 | 19(-0.4) | -25 | [-0] | [9] | [19] | 76 | 85 | UR | 1 | SmallShort | | (0) | 6 | 43 | 20 | 20 | 1.5,88 | 32 | | 33 | Oct/5 | 13 | 277.5 | 272.1 | 271.25(-0.02) | 271.92(0.06) | 271.77(-0.05) | 272.15 | -0.8 | | -18 | 20(-0.6) | -50 | [-2] | [-3] | [3] | 43 | 38 | DP | 0.3 | OpenShort | | (-3) | -5 | 7 | 7 | -6 | 0.7,75 | 32 | | 34 | Oct/5 | 12 | 277.5 | 272.1 | 271.3(-0.02) | 271.77(0.06) | 271.91(0.03) | 271.97 | -0.8 | | -18 | 20(-0.6) | -40 | [-2] | [5] | [9] | 29 | 47 | UR | 0 | SmallShort | | (-2) | 3 | 33 | -5 | -8 | 0.5,66 | 32 | | 35 | Oct/5 | 11 | 277.5 | 272.1 | 271.35(-0.04) | 271.6(0.08) | 271.83(-0.07) | 271.14 | -0.9 | | -18 | 21(-0.7) | -50 | [-4] | [-5] | [-4] | 16 | 13 | DT | -0.5 | OpenShort | | (-4) | -7 | -2 | -7 | -20 | -0.1,68 | 32 | | | | |
| 36 | Oct/5 | 10 | 277.5 | 272.1 | 271.45(-0.06) | 271.39(0.08) | 272.02(-0.08) | 271.2 | -0.9 | | -18 | 22(-2) | -50 | [-6] | [-6] | [-19] | 21 | 30 | DT | -0.6 | OpenShort | | (-4) | -8 | -51 | 2 | -20 | -0.2,76 | 32 | | 37 | Oct/5 | 9 | 277.5 | 272.1 | 271.61(-0.02) | 271.17(0.12) | 272.24(0.06) | 272.52 | -0.7 | | -18 | 24(-0.8) | -50 | [-2] | [11] | [-0] | 44 | 65 | RG | 0.2 | Wait? | | (-4) | 6 | -9 | 9 | 13 | 0.6,79 | 32 | | 38 | Oct/4 | 15 | 278.09 | 272.04 | 271.61(0) | 270.85(0.1) | 272.07(0.17) | 272.73 | -0.8 | | -21 | 24(0.5) | 0 | [0] | [21] | [18] | 36 | 81 | UR | 0.4 | SmallShort? | | (-2) | 18 | 45 | 8 | 20 | 0.6,71 | 27 | | 39 | Oct/4 | 14 | 278.09 | 272.04 | 271.67(-0.02) | 270.58(0.07) | 271.62(0.08) | 271.59 | -0.9 | | -21 | 24(-0.2) | -50 | [-2] | [9] | [-3] | 16 | 39 | RG | -0 | Wait | | (-2) | 8 | -14 | 8 | 9 | -0,66 | 27 | | 40 | Oct/4 | 13 | 278.09 | 272.04 | 271.72(0.01) | 270.4(0.03) | 271.41(0.24) | 271.93 | -0.9 | | -21 | 24(0) | -20 | [1] | [25] | [2] | 18 | 60 | RG | 0.3 | Wait | | (-1) | 25 | -13 | 22 | 20 | 0.1,65 | 27 | | | | |
| 41 | Oct/4 | 12 | 278.09 | 272.04 | 271.72(0) | 270.32(-0.03) | 270.76(0.26) | 272.27 | -0.8 | | -21 | 24(0.1) | -5 | [0] | [23] | [14] | 11 | 84 | UR | 0.9 | SmallShort | | (1) | 27 | 16 | 25 | 20 | 0.3,53 | 27 | | 42 | Oct/4 | 11 | 278.09 | 272.04 | 271.69(-0.03) | 270.4(-0.07) | 270.07(0.16) | 271.86 | -0.9 | | -21 | 24(-0.7) | -15 | [-3] | [10] | [26] | -8 | 79 | UR | 1.1 | SmallShort | | (-0) | 17 | 53 | 29 | 20 | 0.1,40 | 27 | | 43 | Oct/4 | 10 | 278.09 | 272.04 | 271.78(-0.06) | 270.58(-0.08) | 269.64(0.05) | 270.51 | -1.1 | | -21 | 25(-0.7) | -50 | [-6] | [-3] | [6] | -49 | 21 | DP | 0.5 | OpenShort | | (-6) | 5 | 6 | 16 | 18 | -0.7,19 | 27 | | 44 | Oct/4 | 9 | 278.09 | 272.04 | 271.94(-0.09) | 270.8(-0.11) | 269.5(0.04) | 270.35 | -1.1 | | -21 | 25(-0.9) | -50 | [-9] | [-6] | [22] | -64 | 39 | DP | 0.5 | OpenShort? | | (-7) | 4 | 59 | 11 | 6 | -0.9,9 | 27 | | 45 | Oct/3 | 15 | 278.77 | 272.53 | 272.18(-0.11) | 271.09(-0.15) | 269.4(-0.17) | 268.87 | -1.4 | | -25 | 26(1.9) | -50 | [-12] | [-33] | [-2] | -95 | -53 | DT | -0.3 | OpenShort? | | (-13) | -18 | -1 | 1 | -20 | -1.8,0 | 24 | | | | |
| 46 | Oct/3 | 14 | 278.77 | 272.53 | 272.47(-0.06) | 271.5(-0.21) | 269.86(-0.33) | 268.91 | -1.4 | | -25 | 24(3) | -50 | [-6] | [-52] | [-10] | -97 | -153 | DT | -0.5 | OpenShort | | (-12) | -35 | -26 | 1 | -20 | -2,3 | 24 | | 47 | Oct/3 | 13 | 278.77 | 272.53 | 272.64(-0.04) | 272.06(-0.15) | 270.75(-0.29) | 269.55 | -1.3 | | -25 | 21(2.3) | -50 | [-4] | [-44] | [-11] | -97 | -142 | DT | -0.8 | OpenShort | | (-5) | -31 | -19 | -11 | -20 | -2,3 | 24 | | 48 | Oct/3 | 12 | 278.77 | 272.53 | 272.76(-0.04) | 272.48(-0.1) | 271.53(-0.21) | 270.03 | -1.2 | | -25 | 19(2) | -50 | [-4] | [-33] | [-4] | -97 | -112 | DT | -1.1 | OpenShort | | (-4) | -22 | 15 | -32 | -20 | -2,3 | 24 | | 49 | Oct/3 | 11 | 278.77 | 272.53 | 272.88(-0.06) | 272.76(-0.11) | 272.11(-0.26) | 269.66 | -1.3 | | -25 | 17(3.7) | -50 | [-6] | [-40] | [-31] | -99 | -126 | DT | -2 | OpenShort | | (-5) | -27 | -62 | -33 | -20 | -2.6,16 | 24 | | 50 | Oct/3 | 10 | 278.77 | 272.53 | 273.05(0.01) | 272.76(0) | 272.82(-0.1) | 271.23 | -1.1 | | -25 | 13(0) | -50 | [1] | [-15] | [-33] | -63 | -105 | DR | -1.7 | OpenShort | | (-3) | -11 | -78 | -21 | -20 | -1.9,35 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|