|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $210.8700 One month high (close): $253.5800
ZBRA Daily Change: -2.83% Daily StdDev 2.94% ZBRA EMA_5_Trend: -1.07% 10Minute StdDev: $4.2103
Latest Price : $210.87(-2.83%) | Mon. Oct 16, 2023($3) Fri. Oct 13, 2023($5) Thu. Oct 12, 2023($4.6) Wed. Oct 11, 2023($2.5) Tue. Oct 10, 2023($1.4) Mon. Oct 9, 2023($1.4) Fri. Oct 6, 2023($3.5) Thu. Oct 5, 2023($3.5)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 230.46 | 224.63 | 218.13(-0.27) | 214.09(-0.51) | 211.61(-0.51) | 209.29 | -1.8 | | -13 | 38(3.9) | -50 | [-9] | [-32] | [-12] | -95 | -263 | DT | -0.5 | OpenShort | | (-10) | -17 | -23 | 0 | -20 | -1.9,3 | 37 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.09(hourly_sma_10 2.29%) 218.13(hourly_sma_20 4.22%) 224.63(daily_ema_10 7.33%) 230.46(daily_ema_20 10.12%)
|
| | | 2 | Oct/12 | 13 | 230.46 | 224.63 | 218.72(-0.25) | 215.19(-0.46) | 212.7(-0.58) | 210.76 | -1.6 | | -13 | 34(3.1) | -50 | [-9] | [-34] | [-14] | -92 | -252 | DT | -0.5 | OpenShort | | (-8) | -20 | -36 | 6 | -20 | -1.9,6 | 37 | | 3 | Oct/12 | 12 | 230.46 | 224.63 | 219.26(-0.22) | 216.18(-0.46) | 213.95(-0.29) | 213.03 | -1.5 | | -13 | 31(1.7) | -50 | [-8] | [-23] | [0] | -87 | -130 | DT | -0.2 | OpenShort | | (-7) | -10 | -1 | 6 | -6 | -1.7,6 | 37 | | 4 | Oct/12 | 11 | 230.46 | 224.63 | 219.75(-0.25) | 217.18(-0.41) | 214.58(-0.32) | 213.07 | -1.4 | | -13 | 30(1.5) | -50 | [-9] | [-24] | [2] | -95 | -126 | DP | -0.4 | OpenShort | | (-8) | -11 | 18 | -2 | -20 | -1.9,3 | 37 | | 5 | Oct/12 | 10 | 230.46 | 224.63 | 220.31(-0.29) | 218.08(-0.51) | 215.26(-0.67) | 211.93 | -1.5 | | -13 | 28(5.1) | -50 | [-10] | [-38] | [-21] | -109 | -254 | DT | -1 | HoldShort | | (-10) | -23 | -39 | 0 | -20 | -2.5,4 | 37 | | | | |
| 6 | Oct/12 | 9 | 230.46 | 224.63 | 220.95(-0.18) | 219.2(-0.45) | 216.71(-0.45) | 214.47 | -1.3 | | -13 | 23(2.6) | -50 | [-6] | [-28] | [-17] | -106 | -221 | DT | -0.8 | HoldShort? | | (-8) | -15 | -41 | 5 | -20 | -2.4,4 | 37 | | 7 | Oct/11 | 15 | 232.59 | 227.32 | 221.34(-0.14) | 220.18(-0.23) | 217.69(-0.32) | 217.17 | -1.3 | | -10 | 20(0.9) | -50 | [-5] | [-18] | [3] | -89 | -127 | DP | -0.2 | OpenShort? | | (-5) | -11 | 15 | 8 | -20 | -1.7,4 | 40 | | 8 | Oct/11 | 14 | 232.59 | 227.32 | 221.64(-0.13) | 220.68(-0.31) | 218.39(-0.65) | 216.2 | -1.4 | | -10 | 20(3.4) | -50 | [-4] | [-30] | [-10] | -110 | -283 | DT | -1 | HoldShort | | (-6) | -22 | -7 | -11 | -20 | -2.4,0 | 40 | | 9 | Oct/11 | 13 | 232.59 | 227.32 | 221.93(-0.09) | 221.37(-0.23) | 219.81(-0.51) | 216.64 | -1.4 | | -10 | 16(3.4) | -50 | [-3] | [-24] | [-20] | -120 | -276 | DT | -1.7 | HoldShort | | (-4) | -17 | -26 | -21 | -20 | -2.8,0 | 40 | | 10 | Oct/11 | 12 | 232.59 | 227.32 | 222.13(-0.07) | 221.87(-0.14) | 220.93(-0.36) | 218.37 | -1.2 | | -10 | 13(2.2) | -50 | [-2] | [-17] | [-21] | -113 | -191 | DT | -1.7 | HoldShort | | (-2) | -12 | -25 | -39 | -20 | -2.5,0 | 40 | | | | |
| 11 | Oct/11 | 11 | 232.59 | 227.32 | 222.29(-0.07) | 222.19(-0.03) | 221.72(-0.43) | 220.03 | -1.1 | | -10 | 11(0.7) | -50 | [-2] | [-17] | [-13] | -76 | -139 | DT | -1.4 | HoldShort | | (-1) | -15 | -11 | -26 | -20 | -1.8,19 | 40 | | 12 | Oct/11 | 10 | 232.59 | 227.32 | 222.45(-0.08) | 222.25(-0.05) | 222.67(-0.16) | 220.78 | -1 | | -10 | 10(0.1) | -50 | [-3] | [-9] | [-18] | -57 | -38 | DT | -1.6 | OpenShort | | (-2) | -5 | -34 | -22 | -20 | -1.5,31 | 40 | | 13 | Oct/11 | 9 | 232.59 | 227.32 | 222.62(0.04) | 222.36(0.02) | 223.02(0.04) | 223.05 | -0.8 | | -10 | 10(-0.1) | -40 | [1] | [0] | [2] | 3 | -13 | RG | 0 | Wait? | | (-1) | 1 | 11 | -21 | 20 | 0.4,43 | 40 | | 14 | Oct/10 | 15 | 234.34 | 228.18 | 222.53(0.03) | 222.31(-0.1) | 222.93(0.05) | 222.31 | -1 | | -10 | 10(-0.6) | -40 | [1] | [-1] | [2] | 3 | -28 | RG | -0.5 | Wait? | | (1) | 2 | 0 | 4 | 18 | -0.2,58 | 32 | | 15 | Oct/10 | 14 | 234.34 | 228.18 | 222.46(0.04) | 222.53(-0.07) | 222.81(0.07) | 222.29 | -1 | | -10 | 10(-0.5) | -50 | [1] | [0] | [-11] | 8 | -31 | DR | -0.4 | OpenShort | | (1) | 2 | -39 | 6 | 7 | -0.1,60 | 32 | | | | |
| 16 | Oct/10 | 9 | 234.34 | 228.18 | 222.38(0.04) | 222.69(0.08) | 222.65(0.37) | 224.9 | -0.8 | | -10 | 11(1.1) | -5 | [1] | [13] | [24] | 66 | 164 | RG | 1.8 | SmallShort? | | (3) | 12 | 39 | 38 | 20 | 2,66 | 32 | | 17 | Oct/9 | 15 | 235.78 | 228.5 | 222.29(-0.07) | 222.51(-0.04) | 221.82(0.06) | 222.31 | -1.1 | | -12 | 10(-1.2) | -50 | [-2] | [-1] | [-0] | -9 | 84 | DT | 0.4 | OpenShort? | | (-1) | 2 | -8 | 14 | 1 | 0,41 | 27 | | 18 | Oct/9 | 14 | 235.78 | 228.5 | 222.44(-0.17) | 222.59(0.06) | 221.69(0.02) | 222.84 | -1.1 | | -12 | 11(-7.5) | -50 | [-6] | [-1] | [8] | -9 | 197 | DP | 0.9 | OpenShort | | (-2) | 1 | 17 | 14 | -3 | 0.3,34 | 27 | | 19 | Oct/9 | 13 | 235.78 | 228.5 | 222.81(-0.16) | 222.46(0.03) | 221.65(-0.27) | 221.71 | -1.2 | | -12 | 19(-2.5) | -50 | [-5] | [-11] | [-2] | -47 | 43 | DT | 0 | OpenShort | | (-7) | -9 | 3 | -5 | -20 | -0.5,16 | 27 | | 20 | Oct/9 | 12 | 235.78 | 228.5 | 223.16(-0.18) | 222.46(0) | 222.25(-0.22) | 221.48 | -1.2 | | -12 | 21(-2.6) | -50 | [-6] | [-10] | [-0] | -52 | 46 | DT | -0.3 | OpenShort | | (-6) | -7 | 11 | -10 | -20 | -0.7,16 | 27 | | | | |
| 21 | Oct/9 | 11 | 235.78 | 228.5 | 223.56(-0.2) | 222.39(-0.12) | 222.74(-0.21) | 220.76 | -1.3 | | -12 | 24(-1.7) | -50 | [-7] | [-12] | [-9] | -51 | 20 | DT | -0.7 | OpenShort | | (-7) | -7 | -14 | -15 | -20 | -1,24 | 27 | | 22 | Oct/9 | 10 | 235.78 | 228.5 | 224(-0.18) | 222.66(-0.12) | 223.21(-0.17) | 221.72 | -1.2 | | -12 | 25(-1.4) | -50 | [-6] | [-11] | [-6] | -33 | 38 | DT | -0.5 | OpenShort | | (-6) | -6 | -16 | -1 | -8 | -0.8,37 | 27 | | 23 | Oct/9 | 9 | 235.78 | 228.5 | 224.41(-0.15) | 222.93(0.08) | 223.59(0.13) | 222.8 | -1.1 | | -12 | 27(-1.6) | -50 | [-5] | [3] | [-8] | -21 | 113 | RG | -0.2 | Wait? | | (-5) | 4 | -25 | 8 | -14 | -0.5,42 | 27 | | 24 | Oct/6 | 15 | 237.39 | 229.25 | 224.74(-0.13) | 222.75(0.16) | 223.29(0.35) | 224.48 | -1.1 | | -12 | 28(-1.5) | -50 | [-4] | [12] | [7] | -7 | 206 | UR | 0.4 | SmallShort? | | (-4) | 12 | 8 | 16 | 20 | -0.1,46 | 27 | | 25 | Oct/6 | 14 | 237.39 | 229.25 | 225.04(-0.12) | 222.39(0.14) | 222.51(0.22) | 223.93 | -1.1 | | -12 | 30(-0.8) | -50 | [-4] | [7] | [8] | -31 | 121 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 14 | 17 | -0.3,27 | 27 | | | | |
| 26 | Oct/6 | 13 | 237.39 | 229.25 | 225.3(-0.13) | 222.39(-0) | 222.03(-0.04) | 223.05 | -1.2 | | -12 | 31(-0.3) | -50 | [-4] | [-4] | [4] | -45 | 20 | DP | 0.3 | OpenShort | | (-5) | -1 | -1 | 11 | 20 | -0.6,20 | 27 | | 27 | Oct/6 | 12 | 237.39 | 229.25 | 225.6(-0.12) | 222.08(-0.09) | 222.11(-0.05) | 223.15 | -1.2 | | -12 | 31(-0.2) | -40 | [-4] | [-5] | [12] | -56 | -5 | DP | 0.3 | OpenShort | | (-4) | -2 | 21 | 3 | 20 | -0.7,12 | 27 | | 28 | Oct/6 | 11 | 237.39 | 229.25 | 225.86(-0.17) | 222.27(-0.41) | 222.22(-0.01) | 221.76 | -1.3 | | -12 | 31(0.6) | -50 | [-6] | [-10] | [10] | -72 | -15 | DP | -0.1 | OpenShort | | (-5) | -0 | 16 | -5 | 20 | -1.1,6 | 27 | | 29 | Oct/6 | 10 | 237.39 | 229.25 | 226.25(-0.2) | 223.18(-0.38) | 222.25(-0.09) | 220.73 | -1.4 | | -12 | 31(2) | -50 | [-7] | [-12] | [-5] | -77 | -63 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | -5 | -3 | -1.5,11 | 27 | | 30 | Oct/6 | 9 | 237.39 | 229.25 | 226.7(-0.19) | 224.03(-0.32) | 222.44(0.14) | 221.51 | -1.3 | | -12 | 29(0.3) | -50 | [-6] | [-3] | [-8] | -66 | -8 | DT | -0.3 | OpenShort? | | (-6) | 5 | -27 | 9 | -0 | -1.5,22 | 27 | | | | |
| 31 | Oct/5 | 15 | 239.01 | 229.64 | 227.13(-0.18) | 224.74(-0.27) | 222.13(0.05) | 223.35 | -1.2 | | -14 | 28(1.1) | -50 | [-6] | [-6] | [1] | -56 | 19 | DP | 0.4 | OpenShort? | | (-6) | 2 | -10 | 16 | 14 | -1.1,22 | 29 | | 32 | Oct/5 | 14 | 239.01 | 229.64 | 227.54(-0.2) | 225.34(-0.23) | 222.03(-0.11) | 223.99 | -1.2 | | -14 | 27(-0.9) | -50 | [-7] | [-11] | [16] | -61 | 11 | DP | 0.6 | OpenShort | | (-6) | -4 | 37 | 19 | 8 | -1,14 | 29 | | 33 | Oct/5 | 13 | 239.01 | 229.64 | 227.99(-0.27) | 225.87(-0.37) | 222.28(-0.81) | 221.53 | -1.4 | | -14 | 28(1.2) | -50 | [-9] | [-37] | [-1] | -92 | -211 | DT | -0.2 | OpenShort | | (-9) | -27 | 9 | 3 | -20 | -1.8,3 | 29 | | 34 | Oct/5 | 12 | 239.01 | 229.64 | 228.6(-0.29) | 226.72(-0.43) | 224.1(-0.67) | 220.91 | -1.4 | | -14 | 27(2.2) | -50 | [-10] | [-33] | [-7] | -104 | -220 | DT | -0.9 | HoldShort | | (-10) | -22 | 3 | -3 | -20 | -2.2,1 | 29 | | 35 | Oct/5 | 11 | 239.01 | 229.64 | 229.26(-0.3) | 227.7(-0.38) | 225.62(-0.78) | 220.74 | -1.4 | | -14 | 25(4.2) | -50 | [-10] | [-36] | [-27] | -118 | -268 | DT | -1.6 | HoldShort | | (-10) | -26 | -35 | -29 | -20 | -2.7,0 | 29 | | | | |
| 36 | Oct/5 | 10 | 239.01 | 229.64 | 229.95(-0.23) | 228.57(-0.24) | 227.4(-0.55) | 223.05 | -1.2 | | -14 | 20(2.5) | -50 | [-8] | [-26] | [-22] | -101 | -210 | DT | -1.7 | HoldShort | | (-9) | -18 | -34 | -11 | -20 | -2.6,14 | 29 | | 37 | Oct/5 | 9 | 239.01 | 229.64 | 230.49(-0.19) | 229.12(-0.14) | 228.66(-0.35) | 225.34 | -1.1 | | -14 | 18(1.6) | -50 | [-6] | [-17] | [-34] | -94 | -121 | DT | -1.5 | OpenShort? | | (-7) | -12 | -74 | -12 | -20 | -2.3,14 | 29 | | 38 | Oct/4 | 15 | 241.05 | 230.32 | 230.93(-0.11) | 229.45(0.06) | 229.47(0.07) | 230.48 | -0.8 | | -16 | 16(-0.8) | -50 | [-4] | [0] | [12] | -31 | 106 | UR | 0.5 | SmallShort? | | (-3) | 2 | 29 | 7 | 20 | -0.2,24 | 31 | | 39 | Oct/4 | 14 | 241.05 | 230.32 | 231.19(-0.2) | 229.32(-0.03) | 229.31(-0.22) | 228.51 | -0.9 | | -16 | 17(-2) | -50 | [-7] | [-11] | [-7] | -68 | 24 | DT | -0.3 | OpenShort | | (-5) | -7 | -12 | -5 | -20 | -1.1,10 | 31 | | 40 | Oct/4 | 13 | 241.05 | 230.32 | 231.66(-0.18) | 229.4(-0.05) | 229.81(0.03) | 229.36 | -0.9 | | -16 | 19(-2.2) | -50 | [-6] | [-3] | [0] | -58 | 86 | DT | -0.2 | OpenShort | | (-6) | 1 | -4 | -0 | 13 | -0.9,15 | 31 | | | | |
| 41 | Oct/4 | 12 | 241.05 | 230.32 | 232.08(-0.18) | 229.51(-0.1) | 229.74(0.07) | 229.61 | -0.8 | | -16 | 21(-1.5) | -50 | [-6] | [-3] | [3] | -53 | 85 | DP | -0 | OpenShort | | (-6) | 2 | 3 | 1 | 20 | -0.8,17 | 31 | | 42 | Oct/4 | 11 | 241.05 | 230.32 | 232.49(-0.22) | 229.73(-0.17) | 229.57(0.05) | 229.41 | -0.8 | | -16 | 23(-1.9) | -50 | [-7] | [-5] | [1] | -54 | 98 | DP | -0.1 | OpenShort | | (-6) | 2 | -6 | 7 | 20 | -1,21 | 31 | | 43 | Oct/4 | 10 | 241.05 | 230.32 | 233.01(-0.23) | 230.12(-0.18) | 229.45(0.02) | 229.79 | -0.8 | | -16 | 25(-1.8) | -50 | [-8] | [-6] | [-1] | -57 | 94 | DT | 0.1 | OpenShort | | (-7) | 1 | -13 | 9 | 20 | -1,18 | 31 | | 44 | Oct/4 | 9 | 241.05 | 230.32 | 233.55(-0.2) | 230.53(-0.13) | 229.4(0.18) | 230.68 | -0.8 | | -16 | 27(-1.8) | -50 | [-7] | [0] | [12] | -55 | 123 | UR | 0.4 | SmallShort? | | (-7) | 6 | 22 | 12 | 20 | -0.8,15 | 31 | | 45 | Oct/3 | 15 | 243 | 231.44 | 234.01(-0.24) | 230.82(-0.22) | 228.98(-0.13) | 229.18 | -0.9 | | -17 | 28(1.7) | -50 | [-8] | [-13] | [2] | -76 | -6 | DP | 0.1 | OpenShort? | | (-8) | -4 | 4 | 6 | -5 | -1.2,4 | 32 | | | | |
| 46 | Oct/3 | 14 | 243 | 231.44 | 234.58(-0.2) | 231.32(-0.23) | 229.28(-0.27) | 228.89 | -0.9 | | -17 | 27(1.1) | -50 | [-7] | [-17] | [0] | -83 | -111 | DT | -0.1 | OpenShort | | (-9) | -9 | 4 | 7 | -20 | -1.4,2 | 32 | | 47 | Oct/3 | 13 | 243 | 231.44 | 235.05(-0.19) | 231.86(-0.24) | 229.89(-0.39) | 228.64 | -1 | | -17 | 26(1.8) | -50 | [-6] | [-21] | [-6] | -92 | -180 | DT | -0.3 | OpenShort | | (-7) | -13 | -9 | 3 | -20 | -1.7,1 | 32 | | 48 | Oct/3 | 12 | 243 | 231.44 | 235.5(-0.15) | 232.42(-0.27) | 230.8(-0.38) | 229.23 | -0.9 | | -17 | 24(2) | -50 | [-5] | [-21] | [-7] | -94 | -216 | DT | -0.4 | OpenShort | | (-6) | -12 | 4 | -31 | -20 | -1.8,1 | 32 | | 49 | Oct/3 | 11 | 243 | 231.44 | 235.86(-0.17) | 233.06(-0.38) | 231.67(-0.45) | 228.96 | -0.9 | | -17 | 22(2.8) | -50 | [-6] | [-25] | [-18] | -103 | -233 | DT | -0.8 | HoldShort | | (-6) | -15 | -26 | -34 | -20 | -2.1,0 | 32 | | 50 | Oct/3 | 10 | 243 | 231.44 | 236.27(-0.1) | 233.95(-0.29) | 232.71(-0.26) | 230.75 | -0.8 | | -17 | 19(1.7) | -50 | [-3] | [-17] | [-13] | -100 | -194 | DT | -0.7 | HoldShort | | (-5) | -9 | -16 | -33 | -20 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|