WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $20.6350 One month high (close): $24.1500

WBA Daily Change: 6.83% Daily StdDev 2.14% WBA EMA_5_Trend: 1.75% 10Minute StdDev: $0.6181

Latest Price : $24.15(6.83%)

Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	14	22.03	22.51	22.82(0.4)	23.23(0.48)	23.79(0.63)	23.86	2.4	14	82(2.7)	50	[19]	[51]	[0]	89	219	UT	0.1	OpenLong	(19)	29	-14	-6	20	1.7,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.23(hourly_sma_10 -2.64%) 22.82(hourly_sma_20 -4.36%) 22.51(daily_ema_10 -5.66%) 22.03(daily_ema_20 -7.67%) Resistance Levels:

2	Oct/12	13	22.03	22.51	22.73(0.44)	23.12(0.52)	23.64(1.2)	23.93	2.5	14	80(5.9)	50	[21]	[79]	[8]	99	391	UT	0.5	OpenLong	(21)	56	-12	0	20	2,99	76
3	Oct/12	12	22.03	22.51	22.63(0.44)	23(0.39)	23.36(1.21)	23.99	2.6	14	74(10.3)	50	[21]	[77]	[42]	110	463	UT	1.1	HoldLong	(23)	57	68	13	20	2.4,100	76
4	Oct/12	11	22.03	22.51	22.53(0.45)	22.91(0.61)	23.08(1.01)	23.65	2.1	14	64(6.6)	50	[21]	[73]	[19]	107	306	UT	1.2	HoldLong	(19)	47	22	26	20	2.3,99	76
5	Oct/12	10	22.03	22.51	22.43(0.4)	22.77(0.57)	22.85(0.93)	23.54	2	14	57(9.1)	50	[19]	[67]	[48]	99	325	UT	1.6	OpenLong	(19)	44	101	24	20	2.6,84	76

6	Oct/12	9	22.03	22.51	22.34(0.22)	22.64(0.27)	22.64(0.13)	23.05	1.3	14	48(1.4)	50	[10]	[21]	[37]	70	134	UT	1.1	OpenLong?	(15)	6	92	11	20	2,70	76
7	Oct/11	15	21.93	22.18	22.29(0.18)	22.58(0.18)	22.61(-0.09)	22.61	1.2	8	46(-13.6)	50	[8]	[5]	[-2]	28	-60	CR	0	HoldShort?	(9)	-4	6	-6	-20	0.9,55	63
8	Oct/11	14	21.93	22.18	22.25(0.18)	22.54(0.13)	22.63(-0.44)	22.58	1.1	8	60(-0.5)	50	[9]	[-14]	[-1]	28	-166	DR	-0.1	OpenShort	(9)	-23	13	-16	-20	0.9,55	63
9	Oct/11	13	21.93	22.18	22.21(0.18)	22.51(0.18)	22.73(0.13)	22.52	1	8	61(-2.2)	50	[9]	[17]	[-10]	36	-20	CR	-0.6	HoldShort	(7)	7	-13	-17	-20	0.9,63	63
10	Oct/11	12	21.93	22.18	22.17(0.14)	22.47(0.27)	22.7(0.22)	22.58	1.1	8	63(1.1)	40	[7]	[23]	[-19]	47	87	CR	-0.3	HoldShort	(11)	11	-39	-25	-20	1.1,69	63

11	Oct/11	11	21.93	22.18	22.14(0.14)	22.41(0.36)	22.65(0.4)	22.77	1.4	8	62(5.1)	50	[7]	[35]	[7]	76	236	UT	0.3	OpenLong	(11)	21	9	-2	20	1.7,83	63
12	Oct/11	10	21.93	22.18	22.11(0.09)	22.33(0.27)	22.56(0.36)	22.73	1.4	8	57(0.4)	25	[5]	[30]	[-21]	88	282	CR	0.5	OpenShort	(4)	19	-72	1	20	1.9,90	63
13	Oct/11	9	21.93	22.18	22.09(0.23)	22.27(0.59)	22.48(0.9)	23.08	1.9	8	56(21.3)	50	[12]	[68]	[68]	123	444	UT	1.8	HoldLong?	(9)	46	162	12	20	3,98	63
14	Oct/10	15	21.9	21.99	22.04(0.05)	22.14(0.23)	22.28(0.18)	22.32	0.7	4	35(0.6)	40	[3]	[18]	[1]	83	124	UT	0.2	HoldLong?	(2)	9	0	8	0	1.4,98	50
15	Oct/10	14	21.9	21.99	22.03(0.05)	22.09(0.23)	22.24(0.27)	22.32	0.7	4	34(1.4)	45	[3]	[22]	[2]	84	149	UT	0.4	OpenLong	(4)	14	-4	12	20	1.5,96	50

16	Oct/10	9	21.9	21.99	22.02(-0.05)	22.04(0.23)	22.18(0.32)	22.34	0.8	4	33(-0.2)	30	[-3]	[24]	[17]	88	289	UR	0.8	SmallShort?	(0)	16	28	22	20	1.7,95	50
17	Oct/9	15	21.86	21.87	22.03(-0.05)	21.99(0.14)	22.11(0.27)	22.21	0.6	3	33(-2.6)	15	[-3]	[19]	[5]	60	204	UR	0.5	SmallShort?	(-2)	14	-4	20	20	0.9,87	52
18	Oct/9	14	21.86	21.87	22.04(0.05)	21.96(0.18)	22.05(0.23)	22.23	0.6	3	36(0.2)	50	[3]	[19]	[17]	49	99	UT	0.9	OpenLong	(-2)	12	30	19	20	0.9,76	52
19	Oct/9	13	21.86	21.87	22.04(0)	21.92(0.18)	22(0.27)	22.09	0.4	3	35(0)	45	[0]	[20]	[9]	21	102	UR	0.4	SmallShort	(0)	14	13	18	20	0.3,63	52
20	Oct/9	12	21.86	21.87	22.03(-0.05)	21.88(0.09)	21.94(0.18)	22.03	0.3	3	35(-0.1)	25	[-3]	[13]	[6]	1	101	UR	0.4	SmallShort	(0)	9	4	10	20	0,51	52

21	Oct/9	11	21.86	21.87	22.04(-0.05)	21.86(-0.09)	21.9(0.18)	22.01	0.3	3	36(-0.9)	35	[-3]	[8]	[16]	-7	91	UR	0.5	SmallShort	(-2)	9	24	18	20	-0.1,46	52
22	Oct/9	10	21.86	21.87	22.05(-0.05)	21.88(-0.18)	21.86(-0.05)	21.9	0.1	3	36(0.5)	5	[-3]	[-6]	[-2]	-34	-30	RG	0.2	Wait	(-4)	-3	-19	8	20	-0.7,34	52
23	Oct/9	9	21.86	21.87	22.05(0)	21.92(-0.09)	21.87(0.14)	21.99	0.2	3	36(0)	50	[0]	[7]	[20]	-29	8	UR	0.6	SmallShort?	(0)	7	44	9	20	-0.3,29	52
24	Oct/6	15	21.82	21.76	22.06(-0.14)	21.94(-0.14)	21.84(0.14)	21.79	-0.1	-1	36(-0.2)	-30	[-7]	[3]	[-4]	-62	66	RG	-0.2	Wait?	(-2)	7	-7	-1	-14	-1.3,21	46
25	Oct/6	14	21.82	21.76	22.09(-0.14)	21.97(-0.18)	21.81(-0.05)	21.82	0	-1	36(-3.3)	-35	[-7]	[-8]	[-1]	-57	17	DT	0	OpenShort	(-7)	-3	0	6	-20	-1.3,26	46

26	Oct/6	13	21.82	21.76	22.12(-0.18)	22.01(-0.27)	21.82(-0.41)	21.82	0	-1	39(-1.3)	-50	[-9]	[-29]	[-3]	-56	-58	DT	0	OpenShort	(-9)	-21	-18	13	5	-1.3,27	46
27	Oct/6	12	21.82	21.76	22.16(-0.14)	22.07(-0.18)	21.91(-0.27)	21.9	0.1	-1	41(-1.4)	-35	[-7]	[-19]	[4]	-59	-42	DP	-0	OpenShort	(-9)	-14	11	4	0	-1.1,19	46
28	Oct/6	11	21.82	21.76	22.19(-0.14)	22.11(-0.18)	21.97(-0.27)	21.85	0.1	-1	42(1.2)	-20	[-7]	[-19]	[8]	-76	-72	DP	-0.5	OpenShort	(-7)	-14	44	-21	-20	-1.4,9	46
29	Oct/6	10	21.82	21.76	22.22(-0.22)	22.15(-0.18)	22.03(-0.5)	21.65	-0.3	-1	41(6.5)	-50	[-11]	[-32]	[-30]	-96	-157	DT	-1.6	OpenShort	(-9)	-25	-48	-23	-20	-2.4,14	46
30	Oct/6	9	21.82	21.76	22.27(-0.13)	22.19(-0.09)	22.14(-0.27)	21.87	0.1	-1	34(2.1)	-50	[-7]	[-17]	[-36]	-71	-112	DT	-1.4	OpenShort?	(-9)	-14	-83	-8	-20	-2,29	46

31	Oct/5	15	21.83	21.7	22.3(-0.04)	22.19(0)	22.2(-0.09)	22.26	0.8	-1	32(-1)	-15	[-2]	[-4]	[3]	-12	-1	DP	0.3	OpenShort?	(-2)	-5	-2	9	20	-0.2,43	44
32	Oct/5	14	21.83	21.7	22.31(-0.04)	22.21(0.09)	22.22(-0.13)	22.27	0.8	-1	33(-0.1)	-5	[-2]	[-3]	[7]	-26	-12	RG	0.3	Wait	(-4)	-7	30	-6	-18	-0.2,29	44
33	Oct/5	13	21.83	21.7	22.32(-0.04)	22.19(0.05)	22.25(-0.09)	22.13	0.5	-1	33(0.9)	-10	[-2]	[-2]	[-4]	-48	-71	DT	-0.6	OpenShort	(-2)	-5	2	-19	-18	-1,27	44
34	Oct/5	12	21.83	21.7	22.32(0)	22.18(-0.09)	22.27(0.09)	22.12	0.5	-1	33(1)	-5	[0]	[4]	[-10]	-38	-65	CR	-0.8	HoldShort	(-2)	5	-23	-12	-9	-1.1,40	44
35	Oct/5	11	21.83	21.7	22.32(0)	22.2(-0.18)	22.25(0.09)	22.23	0.7	-1	32(-0.2)	0	[0]	[1]	[-5]	-8	-15	CR	-0.1	HoldShort	(0)	5	-27	12	20	-0.6,57	44

36	Oct/5	10	21.83	21.7	22.33(0.04)	22.24(-0.04)	22.23(0.18)	22.36	0.9	-1	32(-0.4)	30	[2]	[10]	[5]	10	16	UT	0.7	OpenLong	(2)	9	-13	24	20	0.2,55	44
37	Oct/5	9	21.83	21.7	22.32(0.09)	22.25(-0.09)	22.19(0.27)	22.42	1	-1	32(-1)	50	[5]	[14]	[24]	-1	15	UT	1.3	OpenLong?	(2)	14	47	17	20	0.5,37	44
38	Oct/4	15	21.82	21.62	22.32(0)	22.27(-0.13)	22.13(0.14)	22.2	0.6	-3	33(0.2)	5	[0]	[4]	[11]	-43	-2	UR	0.4	SmallShort?	(2)	7	36	-2	-14	-0.5,20	47
39	Oct/4	14	21.82	21.62	22.3(-0.04)	22.3(-0.22)	22.1(-0.27)	22.03	0.4	-3	33(1.3)	-45	[-2]	[-19]	[-8]	-63	-150	DT	-0.4	OpenShort	(0)	-14	-17	-4	-20	-1.4,22	47
40	Oct/4	13	21.82	21.62	22.31(0.04)	22.35(-0.18)	22.16(-0.45)	22.11	0.5	-3	32(-1.1)	-40	[2]	[-26]	[-14]	-52	-253	DR	-0.3	OpenShort	(-2)	-23	-30	-4	-20	-1.1,26	47

41	Oct/4	12	21.82	21.62	22.3(0.04)	22.39(-0.09)	22.26(-0.22)	22.25	0.7	-3	33(-1.3)	-5	[2]	[-13]	[6]	-38	-121	RG	-0.1	Wait	(4)	-11	32	-23	-14	-0.3,20	47
42	Oct/4	11	21.82	21.62	22.29(-0.04)	22.41(-0.13)	22.31(-0.4)	22.1	0.5	-3	34(0.6)	-50	[-2]	[-24]	[-8]	-51	-156	DT	-1	OpenShort	(0)	-20	21	-47	-20	-0.9,22	47
43	Oct/4	10	21.82	21.62	22.3(-0.09)	22.44(-0.13)	22.4(-0.49)	22	0.3	-3	33(2.3)	-50	[-5]	[-29]	[-36]	-39	-164	DT	-2	OpenShort	(-4)	-25	-68	-38	-20	-1.5,49	47
44	Oct/4	9	21.82	21.62	22.32(0.04)	22.47(0.04)	22.51(-0.13)	22.32	0.8	-3	31(-0.5)	-50	[2]	[-5]	[-27]	31	-78	DR	-1	OpenShort?	(2)	-7	-59	-13	-20	0,81	47
45	Oct/3	15	21.83	21.6	22.31(0.27)	22.46(0.18)	22.54(0.09)	22.6	1.3	-3	32(-11.1)	50	[14]	[14]	[5]	90	-136	UT	0.3	HoldLong?	(4)	5	9	8	13	1.6,100	56

46	Oct/3	14	21.83	21.6	22.25(0.41)	22.42(0.18)	22.52(0.04)	22.56	1.2	-3	43(-19.1)	45	[21]	[13]	[1]	75	-284	UT	0.2	HoldLong	(13)	2	4	-1	-4	1.2,95	56
47	Oct/3	13	21.83	21.6	22.16(0.36)	22.38(0.18)	22.51(0.13)	22.54	1.2	-3	62(-13.2)	45	[18]	[17]	[6]	70	-178	UT	0.1	OpenLong	(17)	7	15	-2	18	1,95	56
48	Oct/3	12	21.83	21.6	22.08(0.36)	22.34(0.18)	22.48(0.13)	22.47	1	-3	75(-10.1)	35	[18]	[17]	[-2]	67	-168	CR	-0	HoldShort	(19)	7	-17	22	-4	0.9,94	56
49	Oct/3	11	21.83	21.6	22(0.36)	22.3(0.18)	22.45(0.31)	22.55	1.2	-3	85(-4.5)	50	[18]	[26]	[11]	77	-50	UT	0.2	HoldLong	(19)	16	10	26	20	1.1,99	56
50	Oct/3	10	21.83	21.6	21.92(0.37)	22.26(0.23)	22.38(0.27)	22.5	1.1	-3	90(-3.7)	50	[19]	[25]	[5]	77	-61	UT	0.2	HoldLong	(18)	14	-4	26	20	1.1,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI