GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.9100 One month high (close): $29.7500

GDX Daily Change: -2.05% Daily StdDev 1.64% GDX EMA_5_Trend: 1.02% 10Minute StdDev: $0.1891

Latest Price : $27.74(-2.05%)

Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	14	27.75	26.99	27.91(0.07)	28(-0.14)	27.84(-0.39)	27.71	-0	-13	18(-1.6)	-50	[4]	[-26]	[-9]	-66	-246	DR	-0.6	OpenShort	(2)	-24	-4	-29	-20	-0.9,7	39
Daily Trend: % Up Forces: 27.91(hourly_sma_20 0.72%) Down Forces: Support Levels: 26.99(weak_daily_ema_10 -2.6%) Resistance Levels: 27.75(daily_ema_20 0.14%) 28(weak_hourly_sma_10 1.05%)

2	Oct/12	13	27.75	26.99	27.89(0.07)	28.04(-0.11)	27.95(-0.32)	27.73	-0	-13	19(-1.9)	-50	[4]	[-21]	[-18]	-46	-217	DR	-0.9	OpenShort	(4)	-20	-25	-34	-20	-0.7,22	39
3	Oct/12	12	27.75	26.99	27.87(0.07)	28.07(-0.14)	28.04(-0.21)	27.85	0.1	-13	21(-1.2)	-50	[4]	[-15]	[-10]	-7	-138	DR	-0.7	OpenShort	(6)	-13	-8	-29	-20	-0.1,46	39
4	Oct/12	11	27.75	26.99	27.85(0.07)	28.11(0.07)	28.1(-0.14)	27.89	0.1	-13	23(-1.4)	-50	[4]	[-4]	[-17]	20	-100	DR	-0.7	OpenShort	(4)	-9	-29	-19	-20	0.1,67	39
5	Oct/12	10	27.75	26.99	27.83(0.11)	28.09(0.07)	28.14(-0.11)	28.03	0.2	-13	24(-1.1)	-40	[7]	[-2]	[-16]	57	-74	DR	-0.4	OpenShort	(6)	-7	-37	-6	-20	0.7,89	39

6	Oct/12	9	27.75	26.99	27.8(0.25)	28.07(0.18)	28.17(0.14)	28.21	0.4	-13	25(-2.4)	10	[15]	[19]	[-1]	80	-74	CR	0.1	OpenShort?	(8)	9	-2	3	-4	1.3,97	39
7	Oct/11	15	27.81	26.91	27.73(0.22)	28.02(0.14)	28.13(0.11)	28.22	0.3	-11	27(-0.6)	25	[13]	[17]	[8]	78	-20	UT	0.3	HoldLong?	(15)	7	21	0	14	1.4,93	42
8	Oct/11	14	27.81	26.91	27.67(0.18)	27.98(0.18)	28.1(-0.07)	28.12	0.2	-11	28(-1.7)	-5	[10]	[6]	[1]	74	-33	RG	0.1	Wait	(13)	-4	4	-1	0	1.3,91	42
9	Oct/11	13	27.81	26.91	27.62(0.25)	27.93(0.18)	28.12(0.25)	28.1	0.2	-11	30(-1.1)	10	[14]	[25]	[-4]	72	-13	CR	-0.1	HoldShort	(13)	14	-11	-4	0	1.3,89	42
10	Oct/11	12	27.81	26.91	27.55(0.25)	27.88(0.25)	28.05(0.29)	28.15	0.3	-11	31(-1)	35	[14]	[30]	[7]	78	46	UT	0.3	HoldLong	(15)	17	19	-6	20	1.5,90	42

11	Oct/11	11	27.81	26.91	27.48(0.26)	27.81(0.22)	27.97(0.21)	28.06	0.2	-11	32(-2)	15	[15]	[24]	[-0]	77	6	UT	0.2	HoldLong	(15)	12	-8	1	20	1.4,92	42
12	Oct/11	10	27.81	26.91	27.41(0.33)	27.75(0.29)	27.91(0.22)	28.1	0.2	-11	34(-1.4)	0	[19]	[28]	[-4]	84	-20	CR	0.4	OpenShort	(17)	13	-19	2	20	1.6,94	42
13	Oct/11	9	27.81	26.91	27.32(0.33)	27.67(0.25)	27.85(0.4)	28.19	0.3	-11	35(-1.3)	25	[19]	[37]	[37]	95	94	UT	0.8	HoldLong?	(19)	23	93	4	20	1.9,97	42
14	Oct/10	15	27.83	26.75	27.23(0.29)	27.6(0.11)	27.74(0.11)	27.75	-0.1	-17	37(-2.7)	10	[17]	[14]	[1]	75	-67	RG	0	Wait?	(17)	6	0	-3	14	1.1,97	32
15	Oct/10	14	27.83	26.75	27.15(0.33)	27.57(0.15)	27.71(0.18)	27.75	-0.1	-17	39(-2.9)	10	[19]	[20]	[-2]	78	-60	CR	0.1	OpenShort	(19)	10	-8	-2	14	1.2,98	32

16	Oct/10	13	27.83	26.75	27.06(0.33)	27.53(0.29)	27.66(0.29)	27.79	-0	-17	42(-1.8)	10	[19]	[30]	[1]	83	17	RG	0.2	Wait	(19)	17	0	0	7	1.3,100	32
17	Oct/10	12	27.83	26.75	26.97(0.33)	27.45(0.26)	27.58(0.25)	27.79	-0	-17	44(-0.6)	25	[19]	[27]	[13]	85	37	UT	0.4	HoldLong	(22)	14	30	1	20	1.4,100	32
18	Oct/10	9	27.83	26.75	26.88(0.3)	27.38(0.29)	27.51(0.18)	27.65	-0.1	-17	45(0.2)	15	[17]	[23]	[7]	83	40	UT	0.2	HoldLong?	(18)	10	19	1	7	1.3,100	32
19	Oct/9	15	27.87	26.72	26.8(0.3)	27.3(0.26)	27.46(0.15)	27.56	-0.2	-19	44(1)	10	[17]	[19]	[7]	82	22	RG	0.2	Wait?	(18)	9	15	-0	20	1.3,99	33
20	Oct/9	14	27.87	26.72	26.72(0.3)	27.23(0.29)	27.42(0.07)	27.49	-0.3	-19	43(0)	5	[17]	[15]	[5]	81	15	RG	0.1	Wait	(18)	4	17	-5	7	1.4,96	33

21	Oct/9	13	27.87	26.72	26.64(0.3)	27.15(0.3)	27.4(0.33)	27.41	-0.4	-19	43(-0.7)	10	[17]	[30]	[2]	81	78	RG	0	Wait	(18)	19	11	-5	-7	1.4,96	33
22	Oct/9	12	27.87	26.72	26.56(0.34)	27.07(0.37)	27.31(0.22)	27.36	-0.4	-19	44(0.4)	-10	[19]	[26]	[-8]	83	21	CR	0.1	OpenShort	(20)	13	-23	-7	15	1.4,98	33
23	Oct/9	11	27.87	26.72	26.47(0.3)	26.97(0.45)	27.25(0.41)	27.47	-0.3	-19	44(2.4)	25	[17]	[39]	[8]	95	187	UT	0.4	OpenLong	(20)	23	17	2	20	1.8,100	33
24	Oct/9	10	27.87	26.72	26.39(0.3)	26.85(0.45)	27.14(0.37)	27.39	-0.4	-19	41(2.9)	20	[17]	[37]	[4]	96	178	TP	0.5	OpenShort	(18)	21	2	-2	20	1.9,98	33
25	Oct/9	9	27.87	26.72	26.31(0.3)	26.73(0.53)	27.04(0.48)	27.38	-0.4	-19	38(4)	25	[17]	[45]	[35]	103	234	UT	0.7	HoldLong?	(18)	27	91	0	20	2.2,98	33

26	Oct/6	15	27.93	26.79	26.23(0.19)	26.59(0.38)	26.91(0.3)	26.96	-0.7	-21	34(2.2)	-10	[11]	[27]	[-6]	88	167	CR	0.1	OpenShort?	(16)	17	-18	-8	15	1.6,98	25
27	Oct/6	14	27.93	26.79	26.18(0.15)	26.49(0.38)	26.83(0.49)	27.04	-0.7	-21	32(3.9)	20	[9]	[38]	[13]	103	303	UT	0.5	HoldLong	(11)	28	26	-4	20	2.1,100	25
28	Oct/6	13	27.93	26.79	26.14(0.19)	26.39(0.34)	26.7(0.53)	26.92	-0.8	-21	28(3.5)	25	[11]	[40]	[9]	103	242	UT	0.6	HoldLong	(9)	31	9	-2	20	2.1,100	25
29	Oct/6	12	27.93	26.79	26.09(0.15)	26.3(0.34)	26.56(0.57)	26.88	-0.8	-21	25(4.7)	20	[9]	[42]	[16]	113	291	UT	1	HoldLong	(11)	33	30	2	20	2.5,100	25
30	Oct/6	11	27.93	26.79	26.05(0.08)	26.21(0.31)	26.41(0.53)	26.74	-0.9	-21	20(3.2)	10	[5]	[37]	[23]	115	313	RG	1.3	SmallShort	(7)	31	44	12	20	2.6,100	25

31	Oct/6	10	27.93	26.79	26.03(0.08)	26.13(0.35)	26.27(0.42)	26.54	-1.1	-21	17(2.5)	10	[5]	[32]	[14]	108	226	RG	1.2	SmallShort	(5)	24	25	17	20	2.3,100	25
32	Oct/6	9	27.93	26.79	26.01(0.12)	26.04(0.27)	26.16(0.35)	26.43	-1.2	-21	14(2.5)	20	[7]	[26]	[24]	108	128	UT	1.5	HoldLong?	(5)	20	47	29	20	2.3,100	25
33	Oct/5	15	28.01	26.97	25.98(0.04)	25.97(0.15)	26.07(0.15)	26.22	-1.4	-21	12(0.5)	-25	[2]	[9]	[11]	80	88	RG	1	SmallShort?	(2)	9	13	21	20	1.6,90	18
34	Oct/5	14	28.01	26.97	25.97(0.04)	25.93(0.12)	26.03(0.08)	26.16	-1.5	-21	11(0.5)	-5	[2]	[4]	[17]	58	49	RG	0.9	SmallShort	(2)	5	36	10	20	1.3,75	18
35	Oct/5	13	28.01	26.97	25.97(0)	25.9(0.12)	26.01(0.12)	26	-1.6	-21	11(0)	-40	[0]	[6]	[4]	21	49	UR	-0.1	SmallShort	(0)	7	7	1	12	0.3,63	18

36	Oct/5	12	28.01	26.97	25.97(0)	25.9(0)	25.98(0.19)	25.97	-1.6	-21	11(0)	-45	[0]	[6]	[-0]	16	48	RG	-0.1	Wait	(0)	11	-7	1	20	0.1,63	18
37	Oct/5	11	28.01	26.97	25.97(0)	25.87(-0.08)	25.93(0.23)	26	-1.6	-21	11(0)	-35	[0]	[6]	[7]	28	76	UR	0.5	SmallShort	(2)	13	-2	29	20	0.3,70	18
38	Oct/5	10	28.01	26.97	25.97(0)	25.87(0)	25.87(0.12)	26.01	-1.6	-21	11(0)	-45	[0]	[2]	[3]	19	49	UR	1	SmallShort	(0)	7	-20	35	20	0.4,59	18
39	Oct/5	9	28.01	26.97	25.97(0)	25.87(0)	25.84(0.19)	26.1	-1.5	-21	11(-0.5)	0	[0]	[6]	[28]	12	98	UR	1.9	SmallShort?	(0)	11	59	28	20	1,37	18
40	Oct/4	15	28.11	27.22	25.96(-0.12)	25.89(-0.15)	25.79(0.08)	25.84	-1.9	-21	11(-2.5)	-50	[-7]	[-8]	[13]	-60	89	DP	0.3	OpenShort?	(-5)	5	32	-0	20	-0.8,10	23

41	Oct/4	14	28.11	27.22	25.99(-0.23)	25.93(-0.15)	25.77(-0.19)	25.7	-2	-21	14(-6.3)	-50	[-13]	[-25]	[-5]	-85	68	DT	-0.4	HoldShort	(-7)	-11	-5	-5	-20	-1.7,8	23
42	Oct/4	13	28.11	27.22	26.05(-0.19)	25.97(-0.08)	25.82(-0.31)	25.72	-2	-21	20(-2.4)	-50	[-11]	[-29]	[-14]	-71	-19	DT	-0.4	OpenShort	(-16)	-18	-29	2	-20	-1.4,14	23
43	Oct/4	12	28.11	27.22	26.1(-0.19)	25.99(-0.08)	25.9(-0.15)	25.85	-1.9	-21	23(-3)	-50	[-11]	[-20]	[-1]	-59	50	DT	-0.2	OpenShort	(-9)	-9	5	1	-20	-0.9,14	23
44	Oct/4	11	28.11	27.22	26.15(-0.19)	26.01(-0.04)	25.94(-0.23)	25.83	-1.9	-21	26(-2.6)	-50	[-11]	[-24]	[2]	-69	10	DP	-0.4	OpenShort	(-11)	-13	18	-10	-20	-1,6	23
45	Oct/4	10	28.11	27.22	26.2(-0.23)	26.02(-0.12)	26(-0.38)	25.75	-2	-21	28(-1.3)	-50	[-13]	[-35]	[-20]	-76	-38	DT	-0.7	HoldShort	(-14)	-22	-43	-9	-20	-1.3,7	23

46	Oct/4	9	28.11	27.22	26.26(-0.23)	26.05(0.04)	26.1(-0.08)	25.94	-1.8	-21	29(-2.9)	-50	[-13]	[-13]	[-19]	-62	85	DT	-0.4	OpenShort?	(-14)	-5	-43	-5	-20	-0.9,11	23
47	Oct/3	15	28.25	27.59	26.32(-0.23)	26.04(0.04)	26.12(0.11)	26.13	-1.9	-17	32(-8.8)	-50	[-13]	[-2]	[7]	-38	181	DP	0	OpenShort?	(-11)	6	13	4	20	-0.5,25	29
48	Oct/3	14	28.25	27.59	26.38(-0.15)	26.04(0)	26.09(0.08)	26.07	-2	-17	41(-0.8)	-50	[-9]	[-4]	[-5]	-49	44	DT	-0	OpenShort	(-16)	5	-9	-16	4	-0.7,19	29
49	Oct/3	13	28.25	27.59	26.42(-0.15)	26.04(0)	26.07(0.12)	26.11	-1.9	-17	42(-0.5)	-50	[-9]	[-1]	[-5]	-48	54	DT	0.1	OpenShort	(-9)	7	-16	-16	20	-0.7,20	29
50	Oct/3	12	28.25	27.59	26.46(-0.15)	26.03(-0.08)	26.04(0.19)	26.18	-1.9	-17	42(-0.2)	-50	[-9]	[0]	[8]	-50	82	UR	0.3	SmallShort	(-9)	11	18	-17	20	-0.6,15	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI