|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $329.9800 One month high (close): $349.9400
DIA Daily Change: -0.52% Daily StdDev 0.57% DIA EMA_5_Trend: 0.3% 10Minute StdDev: $0.8767
Latest Price : $336.27(-0.52%) | Mon. Oct 16, 2023($1.6) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.7) Tue. Oct 10, 2023($2.5) Mon. Oct 9, 2023($2.2) Fri. Oct 6, 2023($1.9) Thu. Oct 5, 2023($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 337.43 | 334.42 | 337.4(-0.01) | 336.96(-0.08) | 336.7(-0.19) | 335.29 | -0.4 | | -16 | 16(1.9) | -50 | [-2] | [-42] | [-21] | -93 | -98 | DT | -1.6 | OpenShort | | (-3) | -33 | -45 | -26 | -20 | -2.5,20 | 41 | Sample size 14 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 336.96(weak_hourly_sma_10 0.5%) 337.4(weak_hourly_sma_20 0.63%) 337.43(daily_ema_20 0.64%)
|
| | | 2 | Oct/12 | 13 | 337.43 | 334.42 | 337.45(0.01) | 337.22(-0.05) | 337.34(-0.07) | 336.16 | -0.2 | | -16 | 14(-0.5) | -50 | [2] | [-17] | [-35] | -63 | -68 | DR | -1.6 | OpenShort | | (0) | -12 | -91 | -19 | -11 | -1.7,30 | 41 | | 3 | Oct/12 | 12 | 337.43 | 334.42 | 337.43(0.05) | 337.38(-0.02) | 337.56(0.05) | 337.96 | 0.1 | | -16 | 15(-3.6) | 30 | [9] | [8] | [14] | 9 | -18 | UT | 0.5 | OpenLong | | (5) | 9 | 40 | -5 | 15 | 0.7,41 | 41 | | 4 | Oct/12 | 11 | 337.43 | 334.42 | 337.27(0.04) | 337.44(-0.01) | 337.38(0.04) | 337.2 | -0 | | -16 | 18(-4.2) | -5 | [7] | [7] | [2] | -14 | -31 | RG | -0.2 | Wait | | (7) | 7 | 10 | -6 | -3 | -0.1,39 | 41 | | 5 | Oct/12 | 10 | 337.43 | 334.42 | 337.12(0.05) | 337.47(-0.03) | 337.38(-0) | 337 | -0.1 | | -16 | 22(-4.3) | -35 | [9] | [-2] | [-20] | -5 | -51 | DR | -0.2 | OpenShort | | (9) | -0 | -59 | -3 | -4 | -0.1,48 | 41 | | | | |
| 6 | Oct/12 | 9 | 337.43 | 334.42 | 336.95(0.07) | 337.56(0.01) | 337.25(0.04) | 338.15 | 0.1 | | -16 | 27(-3.1) | 25 | [12] | [10] | [13] | 24 | -21 | UT | 0.6 | OpenLong? | | (12) | 7 | 33 | 6 | 10 | 0.8,54 | 41 | | 7 | Oct/11 | 15 | 338.06 | 334.4 | 336.71(0.06) | 337.53(-0.04) | 337.1(-0.03) | 337.52 | -0.1 | | -16 | 30(-0.9) | 15 | [11] | [-6] | [8] | 4 | -48 | RG | 0.3 | Wait? | | (10) | -5 | 26 | -8 | 7 | 0.5,41 | 41 | | 8 | Oct/11 | 14 | 338.06 | 334.4 | 336.51(0.03) | 337.66(-0.05) | 337.19(-0.09) | 337 | -0.2 | | -16 | 31(-0.4) | -30 | [5] | [-18] | [5] | 5 | -44 | RG | -0.1 | Wait | | (10) | -16 | 24 | -15 | -4 | 0.3,47 | 41 | | 9 | Oct/11 | 13 | 338.06 | 334.4 | 336.42(0.02) | 337.82(-0.01) | 337.51(-0.06) | 336.53 | -0.3 | | -16 | 31(-0.5) | -50 | [4] | [-10] | [-12] | 5 | -35 | DR | -0.6 | OpenShort | | (3) | -11 | -21 | -19 | -20 | 0.1,52 | 41 | | 10 | Oct/11 | 12 | 338.06 | 334.4 | 336.34(0.04) | 337.87(0.01) | 337.71(-0.05) | 336.93 | -0.2 | | -16 | 32(-1) | -40 | [7] | [-6] | [-14] | 29 | -33 | DR | -0.4 | OpenShort | | (5) | -9 | -29 | -13 | -20 | 0.3,71 | 41 | | | | |
| 11 | Oct/11 | 11 | 338.06 | 334.4 | 336.2(0.05) | 337.85(0.05) | 337.88(-0.03) | 337.5 | -0.1 | | -16 | 33(-0.7) | -35 | [9] | [2] | [-11] | 51 | -19 | CR | -0.2 | HoldShort | | (9) | -5 | -29 | -2 | -16 | 0.7,83 | 41 | | 12 | Oct/11 | 10 | 338.06 | 334.4 | 336.02(0.09) | 337.69(0.06) | 337.97(-0.04) | 338.06 | 0 | | -16 | 33(-1.6) | -20 | [16] | [3] | [-7] | 63 | -42 | CR | 0 | HoldShort | | (12) | -7 | -19 | -1 | -4 | 1.1,85 | 41 | | 13 | Oct/11 | 9 | 338.06 | 334.4 | 335.73(0.13) | 337.48(0.11) | 338.11(-0.01) | 338.43 | 0.1 | | -16 | 35(-5.1) | 35 | [23] | [14] | [13] | 68 | -55 | UT | 0.2 | OpenLong? | | (17) | -2 | 43 | -4 | -4 | 1.4,83 | 41 | | 14 | Oct/10 | 15 | 338.44 | 334.09 | 335.31(0.12) | 337.11(0.1) | 338.13(0.03) | 337.6 | -0.1 | | -19 | 40(-2.5) | 5 | [21] | [19] | [-5] | 56 | -45 | CR | -0.2 | HoldShort? | | (21) | 5 | -7 | -13 | -11 | 1,81 | 33 | | 15 | Oct/10 | 14 | 338.44 | 334.09 | 334.91(0.1) | 336.76(0.12) | 338.04(0.06) | 337.74 | -0.1 | | -19 | 43(-0.4) | 5 | [17] | [25] | [-7] | 66 | -5 | CR | -0.1 | HoldShort | | (22) | 10 | -14 | -11 | -6 | 1.1,88 | 33 | | | | |
| 16 | Oct/10 | 13 | 338.44 | 334.09 | 334.59(0.1) | 336.35(0.14) | 337.83(0.13) | 338.01 | -0.1 | | -19 | 43(0.4) | -10 | [17] | [39] | [-14] | 80 | 33 | CR | 0.1 | OpenShort | | (17) | 22 | -43 | -3 | 6 | 1.4,95 | 33 | | 17 | Oct/10 | 12 | 338.44 | 334.09 | 334.25(0.13) | 335.88(0.16) | 337.4(0.17) | 338.86 | 0.1 | | -19 | 43(1.4) | 25 | [22] | [49] | [9] | 95 | 52 | UT | 0.6 | OpenLong | | (21) | 29 | 21 | 2 | 20 | 1.8,100 | 33 | | 18 | Oct/10 | 11 | 338.44 | 334.09 | 333.81(0.13) | 335.35(0.11) | 336.84(0.24) | 338.44 | 0 | | -19 | 41(2.3) | 25 | [22] | [56] | [26] | 98 | 70 | UT | 0.7 | OpenLong | | (22) | 41 | 67 | 4 | 20 | 1.9,100 | 33 | | 19 | Oct/10 | 10 | 338.44 | 334.09 | 333.38(0.11) | 334.99(0.05) | 336.05(0.16) | 337.12 | -0.2 | | -19 | 39(0.2) | 25 | [19] | [37] | [9] | 89 | 40 | UT | 0.5 | HoldLong | | (19) | 28 | 21 | 1 | 20 | 1.6,99 | 33 | | 20 | Oct/10 | 9 | 338.44 | 334.09 | 333.03(0.09) | 334.81(0.08) | 335.5(0.19) | 336.72 | -0.3 | | -19 | 39(2) | 25 | [16] | [44] | [18] | 89 | 68 | UT | 0.5 | OpenLong? | | (19) | 33 | 43 | 8 | 20 | 1.6,99 | 33 | | | | |
| 21 | Oct/9 | 15 | 338.9 | 333.89 | 332.72(0.08) | 334.55(0.06) | 334.87(0.15) | 335.89 | -0.5 | | -22 | 37(3) | 5 | [14] | [32] | [0] | 85 | 58 | RG | 0.5 | Wait? | | (14) | 26 | -9 | 11 | 16 | 1.5,97 | 29 | | 22 | Oct/9 | 14 | 338.9 | 333.89 | 332.46(0.08) | 334.35(0.12) | 334.36(0.16) | 336.05 | -0.5 | | -22 | 34(2.5) | 25 | [14] | [39] | [26] | 85 | 70 | UT | 0.8 | OpenLong | | (14) | 28 | 69 | 13 | 11 | 1.7,92 | 29 | | 23 | Oct/9 | 13 | 338.9 | 333.89 | 332.18(0.07) | 333.96(0.13) | 333.81(-0.04) | 334.71 | -0.7 | | -22 | 31(-0.2) | 15 | [12] | [5] | [10] | 66 | -0 | UT | 0.5 | OpenLong | | (10) | -7 | 33 | 3 | -14 | 1.3,83 | 29 | | 24 | Oct/9 | 12 | 338.9 | 333.89 | 331.94(0.07) | 333.51(0.14) | 333.94(-0.05) | 334.07 | -0.8 | | -22 | 31(0.3) | 5 | [12] | [4] | [5] | 53 | -23 | RG | 0.1 | Wait | | (12) | -9 | 22 | -6 | -16 | 1.1,75 | 29 | | 25 | Oct/9 | 11 | 338.9 | 333.89 | 331.72(0.04) | 333.05(0.07) | 334.12(-0.04) | 333.63 | -0.9 | | -22 | 31(0.6) | -25 | [7] | [-1] | [1] | 47 | 10 | RG | -0.3 | Wait | | (10) | -7 | 14 | -19 | -1 | 1,72 | 29 | | | | |
| 26 | Oct/9 | 10 | 338.9 | 333.89 | 331.59(0.06) | 332.83(0.07) | 334.24(-0.03) | 333.36 | -0.9 | | -22 | 30(0.2) | -20 | [10] | [1] | [-7] | 56 | -17 | CR | -0.5 | HoldShort | | (7) | -5 | -10 | -19 | -4 | 1,81 | 29 | | 27 | Oct/9 | 9 | 338.9 | 333.89 | 331.4(0.06) | 332.61(0.11) | 334.34(0.07) | 333.56 | -0.9 | | -22 | 30(0.2) | -40 | [10] | [22] | [-28] | 71 | 28 | CR | -0.4 | HoldShort? | | (10) | 12 | -76 | -15 | -1 | 1.2,91 | 29 | | 28 | Oct/6 | 15 | 339.44 | 334.19 | 331.19(0.08) | 332.26(0.15) | 334.1(0.31) | 335.04 | -0.7 | | -24 | 30(4.2) | 25 | [14] | [67] | [2] | 103 | 117 | TP | 0.5 | OpenShort? | | (16) | 53 | 0 | -1 | 20 | 2.1,100 | 22 | | 29 | Oct/6 | 14 | 339.44 | 334.19 | 330.94(0.08) | 331.76(0.16) | 333.06(0.33) | 335.03 | -0.7 | | -24 | 26(4.3) | 25 | [14] | [71] | [20] | 113 | 122 | UT | 1.2 | HoldLong | | (14) | 57 | 45 | 13 | 20 | 2.5,100 | 22 | | 30 | Oct/6 | 13 | 339.44 | 334.19 | 330.67(0.07) | 331.23(0.1) | 331.97(0.16) | 334.15 | -0.9 | | -24 | 22(3.7) | 25 | [12] | [36] | [14] | 115 | 80 | UT | 1.6 | HoldLong | | (12) | 28 | 10 | 44 | 20 | 2.6,100 | 22 | | | | |
| 31 | Oct/6 | 12 | 339.44 | 334.19 | 330.43(0.06) | 330.89(0.11) | 331.43(0.19) | 333.94 | -0.9 | | -24 | 18(6.4) | 25 | [10] | [42] | [38] | 107 | 98 | UT | 2.3 | HoldLong | | (12) | 33 | 83 | 38 | 20 | 3.2,77 | 22 | | 32 | Oct/6 | 11 | 339.44 | 334.19 | 330.24(0.02) | 330.54(0.05) | 330.8(0.13) | 332.34 | -1.1 | | -24 | 11(1.8) | 5 | [3] | [25] | [44] | 73 | 73 | RG | 2.2 | SmallShort | | (5) | 22 | 128 | -2 | 20 | 3,48 | 22 | | 33 | Oct/6 | 10 | 339.44 | 334.19 | 330.16(-0.01) | 330.54(0) | 330.38(-0.03) | 329.9 | -1.5 | | -24 | 10(0.2) | -50 | [-2] | [-9] | [2] | -16 | -8 | DP | -0.8 | OpenShort | | (-2) | -5 | 17 | -19 | -12 | -0.4,44 | 22 | | 34 | Oct/6 | 9 | 339.44 | 334.19 | 330.2(-0.03) | 330.38(-0.01) | 330.48(-0.01) | 329.57 | -1.6 | | -24 | 9(-0.8) | -50 | [-5] | [-7] | [-32] | -7 | 8 | DT | -1.6 | OpenShort? | | (-2) | -2 | -93 | 2 | -16 | -1.1,71 | 22 | | 35 | Oct/5 | 15 | 340.05 | 334.69 | 330.29(-0.03) | 330.4(0.02) | 330.5(0.05) | 331.35 | -1.4 | | -28 | 10(-3.8) | -50 | [-5] | [4] | [9] | 78 | 73 | UR | 1.3 | SmallShort? | | (-0) | 9 | 9 | 31 | 17 | 1.7,85 | 13 | | | | |
| 36 | Oct/5 | 14 | 340.05 | 334.69 | 330.38(-0.03) | 330.34(0.05) | 330.34(0.03) | 331.2 | -1.4 | | -28 | 14(-3.2) | -35 | [-5] | [3] | [23] | 41 | 58 | UR | 1 | SmallShort | | (-5) | 5 | 57 | 22 | 8 | 0.9,68 | 13 | | 37 | Oct/5 | 13 | 340.05 | 334.69 | 330.47(-0.05) | 330.18(0.02) | 330.23(-0.05) | 330.12 | -1.6 | | -28 | 17(-2.4) | -50 | [-9] | [-14] | [0] | -13 | 28 | DT | -0.1 | OpenShort | | (-9) | -9 | 3 | -3 | -6 | -0.3,45 | 13 | | 38 | Oct/5 | 12 | 340.05 | 334.69 | 330.64(-0.05) | 330.18(0) | 330.39(0.03) | 330.05 | -1.6 | | -28 | 20(-1.7) | -50 | [-9] | [-2] | [5] | -16 | 37 | DP | -0.3 | OpenShort | | (-9) | 5 | 14 | 1 | -2 | -0.5,47 | 13 | | 39 | Oct/5 | 11 | 340.05 | 334.69 | 330.79(-0.04) | 330.12(0.01) | 330.29(-0.01) | 329.78 | -1.7 | | -28 | 21(-0.5) | -50 | [-7] | [-7] | [-14] | -26 | 8 | DT | -0.4 | OpenShort | | (-9) | -2 | -43 | 5 | -8 | -0.8,44 | 13 | | 40 | Oct/5 | 10 | 340.05 | 334.69 | 330.93(-0.05) | 330.1(0.04) | 330.31(-0.01) | 330.59 | -1.5 | | -28 | 22(-2.4) | -50 | [-9] | [-5] | [-1] | -5 | 38 | DT | 0.2 | OpenShort | | (-5) | -2 | -12 | 18 | 4 | -0.3,53 | 13 | | | | |
| 41 | Oct/5 | 9 | 340.05 | 334.69 | 331.09(-0.05) | 329.98(0.01) | 330.34(0.07) | 330.83 | -1.5 | | -28 | 24(-1.9) | -50 | [-9] | [6] | [6] | -18 | 57 | UR | 0.3 | SmallShort? | | (-9) | 12 | 9 | 12 | 15 | -0.2,37 | 13 | | 42 | Oct/4 | 15 | 340.81 | 335.62 | 331.25(-0.05) | 329.94(0.01) | 330.12(0.09) | 330.67 | -1.7 | | -28 | 26(-3.2) | -50 | [-9] | [8] | [21] | -41 | 52 | UR | 0.3 | SmallShort? | | (-9) | 16 | 59 | 3 | 14 | -0.4,19 | 10 | | 43 | Oct/4 | 14 | 340.81 | 335.62 | 331.41(-0.09) | 329.92(-0.03) | 329.83(-0.04) | 329.55 | -1.9 | | -28 | 29(-2) | -50 | [-16] | [-20] | [-5] | -58 | 20 | DT | -0.2 | OpenShort | | (-12) | -7 | -16 | 4 | -2 | -1.1,20 | 10 | | 44 | Oct/4 | 13 | 340.81 | 335.62 | 331.7(-0.06) | 330.02(-0.05) | 329.97(0.02) | 329.85 | -1.9 | | -28 | 31(-0.5) | -50 | [-10] | [-10] | [-15] | -54 | 5 | DT | -0.1 | OpenShort | | (-14) | 3 | -52 | 10 | 7 | -1,21 | 10 | | 45 | Oct/4 | 12 | 340.81 | 335.62 | 331.91(-0.06) | 330.18(-0.06) | 329.9(0.09) | 330.83 | -1.7 | | -28 | 32(-1.4) | -50 | [-10] | [2] | [23] | -49 | 52 | UR | 0.5 | SmallShort | | (-9) | 16 | 59 | 9 | 20 | -0.6,16 | 10 | | | | |
| 46 | Oct/4 | 11 | 340.81 | 335.62 | 332.1(-0.1) | 330.39(-0.11) | 329.59(-0.05) | 329.71 | -1.9 | | -28 | 33(-1.3) | -50 | [-17] | [-29] | [9] | -71 | 18 | DP | 0.1 | OpenShort | | (-14) | -9 | 22 | 6 | 8 | -1.2,9 | 10 | | 47 | Oct/4 | 10 | 340.81 | 335.62 | 332.42(-0.11) | 330.77(-0.12) | 329.77(-0.09) | 329.29 | -2 | | -28 | 35(-0.9) | -50 | [-19] | [-37] | [-14] | -84 | -2 | DT | -0.2 | HoldShort | | (-19) | -16 | -43 | 3 | -5 | -1.6,6 | 10 | | 48 | Oct/4 | 9 | 340.81 | 335.62 | 332.79(-0.1) | 331.18(-0.08) | 329.77(0) | 330.12 | -1.8 | | -28 | 35(-2.1) | -50 | [-17] | [-17] | [6] | -77 | 20 | DP | 0 | OpenShort? | | (-17) | 0 | 31 | -26 | -4 | -1.3,6 | 10 | | 49 | Oct/3 | 15 | 341.55 | 336.93 | 333.13(-0.12) | 331.45(-0.09) | 330.06(-0.11) | 329.54 | -2.2 | | -27 | 38(-3.6) | -50 | [-21] | [-39] | [-5] | -89 | -17 | DT | -0.2 | HoldShort? | | (-21) | -19 | 5 | -30 | -19 | -1.6,1 | 20 | | 50 | Oct/3 | 14 | 341.55 | 336.93 | 333.53(-0.11) | 331.75(-0.14) | 330.44(-0.24) | 329.43 | -2.2 | | -27 | 41(2.3) | -50 | [-19] | [-64] | [-24] | -93 | -71 | DT | -0.4 | OpenShort | | (-22) | -41 | -50 | -31 | -20 | -1.8,2 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|