D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $40.9800 One month high (close): $48.6300

D Daily Change: -3.28% Daily StdDev 1.56% D EMA_5_Trend: 0.29% 10Minute StdDev: $0.4316

Latest Price : $41.55(-3.28%)

Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	14	44.59	42.31	42.36(-0.05)	42.26(-0.26)	41.86(-0.59)	41.48	-1.1	-34	12(2)	-50	[-3]	[-52]	[-26]	-111	-293	DT	-1.1	HoldShort	(-7)	-38	-52	-13	-20	-2.6,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.26(hourly_sma_10 1.88%) 42.31(daily_ema_10 2%) 42.36(hourly_sma_20 2.12%) 44.59(daily_ema_20 7.5%)

2	Oct/12	13	44.59	42.31	42.38(-0.02)	42.37(-0.19)	42.11(-0.52)	41.77	-1	-34	10(0.8)	-50	[-1]	[-45]	[-28]	-101	-232	DT	-1.2	CloseShort	(-2)	-33	-56	-25	-20	-2.2,4	24
3	Oct/12	12	44.59	42.31	42.39(0.02)	42.45(-0.12)	42.33(-0.31)	42.08	-0.9	-34	9(-0.8)	-50	[1]	[-29]	[-3]	-76	-153	DR	-1	HoldShort	(0)	-20	22	-43	-20	-1.2,4	24
4	Oct/12	11	44.59	42.31	42.38(0.02)	42.5(-0.12)	42.46(-0.31)	41.96	-1	-34	10(-0.6)	-50	[1]	[-29]	[-20]	-71	-183	DR	-1.8	OpenShort	(2)	-20	-18	-55	-20	-1.5,17	24
5	Oct/12	10	44.59	42.31	42.37(0.02)	42.55(-0.07)	42.59(-0.16)	42.06	-0.9	-34	11(-0.9)	-50	[1]	[-18]	[-43]	-25	-121	DR	-1.8	OpenShort	(2)	-10	-102	-34	-20	-1,50	24

6	Oct/12	9	44.59	42.31	42.36(0.14)	42.58(0.02)	42.66(0.07)	42.63	-0.7	-34	12(-1.4)	-35	[9]	[2]	[-21]	53	-44	CR	-0.1	HoldShort?	(9)	5	-57	-5	-9	0.8,83	24
7	Oct/11	15	44.94	42.57	42.3(0.14)	42.57(0.14)	42.63(0.19)	42.95	-0.7	-32	13(0.4)	35	[9]	[15]	[20]	94	71	UT	0.9	HoldLong?	(13)	12	46	10	20	1.8,99	29
8	Oct/11	14	44.94	42.57	42.24(0.09)	42.51(0.05)	42.55(0.02)	42.69	-0.8	-32	13(0)	-5	[6]	[0]	[9]	77	36	RG	0.4	Wait	(9)	1	21	2	19	1.3,94	29
9	Oct/11	13	44.94	42.57	42.2(0.14)	42.49(0.07)	42.54(0.07)	42.57	-0.9	-32	13(-0.6)	10	[9]	[5]	[5]	68	-17	RG	0.1	Wait	(7)	5	18	-4	-7	1.1,90	29
10	Oct/11	12	44.94	42.57	42.14(0.14)	42.46(0.02)	42.54(0)	42.47	-0.9	-32	13(-1.7)	-5	[9]	[-1]	[-1]	63	-41	DR	-0.1	OpenShort	(9)	0	0	-6	5	0.9,90	29

11	Oct/11	11	44.94	42.57	42.08(0.19)	42.45(0.14)	42.51(0.02)	42.47	-0.9	-32	15(-2.7)	-5	[12]	[5]	[-10]	70	-70	CR	-0.1	HoldShort	(13)	1	-21	-2	-20	1,95	29
12	Oct/11	10	44.94	42.57	42(0.29)	42.39(0.14)	42.5(0.12)	42.59	-0.9	-32	18(-4.1)	10	[19]	[13]	[1]	80	-86	RG	0.2	Wait	(16)	8	2	2	0	1.2,100	29
13	Oct/11	9	44.94	42.57	41.88(0.34)	42.33(0.17)	42.45(0.02)	42.58	-0.9	-32	22(-5.4)	20	[22]	[8]	[8]	80	-119	UT	0.2	HoldLong?	(22)	1	23	1	5	1.2,100	29
14	Oct/10	15	45.18	42.78	41.74(0.34)	42.26(0.17)	42.44(0.07)	42.45	-1	-33	27(-3.6)	5	[22]	[10]	[-1]	75	-109	CR	0	HoldShort?	(27)	5	2	-2	-9	1,100	25
15	Oct/10	14	45.18	42.78	41.6(0.14)	42.19(0.14)	42.41(0.05)	42.44	-1	-33	31(0.5)	-5	[9]	[5]	[0]	75	89	RG	0	Wait	(26)	3	-2	-3	16	1,100	25

16	Oct/10	13	45.18	42.78	41.54(0.17)	42.13(0.21)	42.39(0.26)	42.45	-1	-33	30(0.9)	10	[11]	[21]	[0]	78	129	RG	0.1	Wait	(13)	17	0	-1	7	1.1,100	25
17	Oct/10	12	45.18	42.78	41.47(0.22)	42.04(0.17)	42.28(0.17)	42.45	-1	-33	29(0.6)	15	[14]	[15]	[3]	80	87	UT	0.2	HoldLong	(13)	11	2	-2	20	1.2,100	25
18	Oct/10	11	45.18	42.78	41.38(0.27)	41.97(0.24)	42.21(0.43)	42.44	-1	-33	29(1.1)	40	[18]	[35]	[11]	85	120	UT	0.3	OpenLong	(17)	28	21	3	20	1.4,100	25
19	Oct/10	10	45.18	42.78	41.27(0.17)	41.87(0.1)	42.03(0.12)	42.32	-1.1	-33	28(0.1)	10	[11]	[8]	[4]	82	129	RG	0.4	Wait	(18)	8	4	-2	20	1.4,97	25
20	Oct/10	9	45.18	42.78	41.2(0.15)	41.83(0.29)	41.98(0.29)	42.3	-1.1	-33	28(1.8)	35	[10]	[25]	[26]	85	203	UT	0.4	OpenLong?	(17)	19	70	3	20	1.5,97	25

21	Oct/9	15	45.43	43.1	41.14(0.07)	41.71(0.24)	41.86(0.17)	41.91	-1.3	-35	26(0.3)	-50	[5]	[12]	[-13]	75	166	CR	0.1	HoldShort?	(9)	11	-33	2	-20	1.1,97	24
22	Oct/9	14	45.43	43.1	41.14(0)	41.61(0.46)	41.79(0.17)	42.09	-1.3	-35	26(0)	-20	[0]	[18]	[17]	87	277	UR	0.4	SmallShort	(5)	11	49	6	-7	1.5,99	24
23	Oct/9	13	45.43	43.1	41.11(-0.05)	41.42(0.51)	41.79(0)	41.82	-1.4	-35	26(-0.8)	-50	[-3]	[8]	[3]	77	214	UR	0.1	SmallShort	(-2)	0	17	7	-20	1.1,99	24
24	Oct/9	12	45.43	43.1	41.13(-0.02)	41.21(0.46)	41.72(0.07)	41.73	-1.4	-35	26(-0.5)	-50	[-1]	[11]	[-3]	68	183	RG	0	Wait	(-4)	5	-9	4	-5	0.9,95	24
25	Oct/9	11	45.43	43.1	41.14(-0.02)	41.02(0.17)	41.69(0.31)	41.78	-1.4	-35	27(-0.5)	-20	[-1]	[17]	[22]	69	244	UR	0.1	SmallShort	(-4)	20	42	7	20	0.9,96	24

26	Oct/9	10	45.43	43.1	41.15(-0.05)	40.95(0.12)	41.56(0.36)	41.55	-1.5	-35	27(-0.5)	-50	[-3]	[19]	[-3]	56	221	RG	-0	Wait	(-4)	24	-35	12	20	0.6,91	24
27	Oct/9	9	45.43	43.1	41.17(-0.05)	40.9(0.25)	41.41(0.71)	41.74	-1.4	-35	28(-1)	-30	[-3]	[46]	[9]	57	338	UR	0.4	SmallShort?	(-2)	47	-8	22	20	0.8,87	24
28	Oct/6	15	45.7	43.64	41.19(-0.1)	40.8(0.34)	41.12(1.03)	41.78	-1.5	-33	29(-2.9)	-45	[-7]	[68]	[27]	49	452	UR	0.9	SmallShort?	(-4)	68	44	30	20	0.8,79	19
29	Oct/6	14	45.7	43.64	41.23(-0.12)	40.66(0.22)	40.7(0.87)	41.54	-1.6	-33	32(-2.1)	-40	[-8]	[54]	[35]	21	374	UR	1	SmallShort	(-11)	58	63	32	20	0.4,61	19
30	Oct/6	13	45.7	43.64	41.28(-0.15)	40.57(0.05)	40.35(0.07)	41.2	-1.8	-33	34(-1.2)	-50	[-10]	[-5]	[36]	-10	126	DP	1	OpenShort	(-13)	5	69	27	20	-0.1,43	19

31	Oct/6	12	45.7	43.64	41.34(-0.14)	40.55(-0.15)	40.32(-0.15)	40.83	-1.9	-33	35(-0.3)	-35	[-9]	[-26]	[46]	-42	-30	DP	0.6	OpenShort	(-14)	-10	111	17	20	-0.6,23	19
32	Oct/6	11	45.7	43.64	41.4(-0.19)	40.61(-0.44)	40.38(-0.22)	40.24	-2.1	-33	35(1.3)	-50	[-13]	[-41]	[34]	-76	-161	DP	-0.2	OpenShort	(-17)	-15	99	-9	20	-1.3,7	19
33	Oct/6	10	45.7	43.64	41.48(-0.31)	40.79(-0.66)	40.47(-0.47)	39.72	-2.4	-33	34(4.8)	-50	[-21]	[-67]	[-10]	-90	-252	DT	-0.9	OpenShort	(-22)	-31	-10	-10	-20	-2,10	19
34	Oct/6	9	45.7	43.64	41.61(-0.19)	41.06(-0.48)	40.66(-0.29)	39.77	-2.3	-33	29(4.2)	-50	[-13]	[-47]	[-91]	-93	-337	DT	-1.2	OpenShort?	(-20)	-19	-245	-1	-20	-2.5,20	19
35	Oct/5	15	45.99	44.23	41.69(-0.07)	41.26(-0.22)	40.66(0)	41.1	-2.1	-29	25(-1.3)	-50	[-5]	[-18]	[5]	-49	-79	DP	0.5	OpenShort?	(-5)	0	-2	20	20	-0.9,24	15

36	Oct/5	14	45.99	44.23	41.72(-0.14)	41.35(-0.22)	40.78(-0.12)	41.11	-2.1	-29	26(0.2)	-50	[-9]	[-27]	[28]	-61	-54	DP	0.5	OpenShort	(-8)	-8	74	21	-7	-1,14	15
37	Oct/5	13	45.99	44.23	41.78(-0.17)	41.44(-0.34)	40.83(-0.68)	40.71	-2.2	-29	26(1.9)	-50	[-11]	[-69]	[12]	-89	-260	DP	-0.2	OpenShort	(-14)	-45	47	4	-20	-1.7,4	15
38	Oct/5	12	45.99	44.23	41.85(-0.24)	41.58(-0.53)	41.11(-0.84)	40.46	-2.3	-29	24(4.2)	-50	[-16]	[-87]	[-12]	-110	-304	DT	-1.1	HoldShort	(-16)	-56	-13	-10	-20	-2.4,0	15
39	Oct/5	11	45.99	44.23	41.95(-0.19)	41.8(-0.5)	41.46(-0.69)	40.53	-2.3	-29	20(5.6)	-50	[-13]	[-75]	[-50]	-125	-324	DT	-2	HoldShort	(-16)	-46	-105	-39	-20	-3,0	15
40	Oct/5	10	45.99	44.23	42.03(-0.17)	42.01(-0.31)	41.75(-0.5)	41.1	-2.1	-29	14(3)	-50	[-11]	[-56]	[-30]	-101	-180	DT	-1.9	HoldShort	(-9)	-33	-55	-29	-20	-2.7,17	15

41	Oct/5	9	45.99	44.23	42.1(-0.19)	42.14(-0.12)	41.96(-0.19)	41.4	-1.9	-29	11(-2.4)	-50	[-13]	[-29]	[-54]	-81	-45	DT	-2.1	HoldShort?	(-11)	-13	-128	-18	-20	-2.6,34	15
42	Oct/4	15	46.27	44.88	42.18(-0.21)	42.19(0.05)	42.04(-0.02)	42.11	-2	-24	14(-10.8)	-50	[-14]	[-12]	[0]	-8	161	DT	0.2	OpenShort?	(-9)	-1	-2	6	-7	-0.2,47	16
43	Oct/4	14	46.27	44.88	42.27(-0.31)	42.17(0.05)	42.05(-0.21)	42.12	-2	-24	25(-10.6)	-50	[-21]	[-26]	[7]	-14	190	DP	0.1	OpenShort	(-18)	-14	23	6	-20	-0.3,44	16
44	Oct/4	13	46.27	44.88	42.4(-0.28)	42.15(0.07)	42.14(-0.31)	41.99	-2.1	-24	35(-5.3)	-50	[-19]	[-32]	[-7]	-27	81	DT	-0.2	OpenShort	(-25)	-21	-9	-2	-20	-0.6,38	16
45	Oct/4	12	46.27	44.88	42.52(-0.26)	42.12(0.07)	42.27(-0.12)	42.04	-2.1	-24	41(-4)	-50	[-18]	[-19]	[3]	-27	96	DP	-0.3	OpenShort	(-21)	-8	18	-3	-20	-0.6,38	16

46	Oct/4	11	46.27	44.88	42.63(-0.33)	42.09(-0.09)	42.32(-0.07)	41.94	-2.1	-24	45(-3.4)	-50	[-22]	[-22]	[-15]	-33	119	DT	-0.4	OpenShort	(-23)	-5	-43	-0	-9	-0.8,37	16
47	Oct/4	10	46.27	44.88	42.77(-0.26)	42.13(0.02)	42.35(0.12)	42.18	-2	-24	48(-3.1)	-50	[-18]	[-4]	[-20]	-21	119	DT	-0.2	OpenShort	(-21)	8	-67	9	14	-0.6,44	16
48	Oct/4	9	46.27	44.88	42.88(-0.21)	42.12(0.07)	42.3(0.31)	42.56	-1.8	-24	51(-2.5)	-50	[-14]	[11]	[2]	-19	186	UR	0.2	SmallShort?	(-20)	21	-5	-6	20	-0.3,39	16
49	Oct/3	15	46.49	45.49	42.97(-0.26)	42.09(0.12)	42.17(0.48)	42.59	-2.2	-20	54(-10.7)	-50	[-18]	[24]	[17]	-32	249	UR	0.4	SmallShort?	(-17)	32	43	-11	20	-0.3,26	25
50	Oct/3	14	46.49	45.49	43.08(-0.23)	42.04(-0.02)	41.97(0.29)	42.35	-2.3	-20	64(-1.1)	-50	[-15]	[7]	[21]	-49	98	UR	0.3	SmallShort	(-21)	20	60	-16	20	-0.6,16	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI