XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.4700 One month high (close): $120.2000

XOM Daily Change: -0.02% Daily StdDev 1.59% XOM EMA_5_Trend: -0.46% 10Minute StdDev: $1.1129

Latest Price : $106.47(-0.02%)

Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($2.3) Tue. Oct 10, 2023($1.7) Mon. Oct 9, 2023($1.7) Fri. Oct 6, 2023($2.1) Thu. Oct 5, 2023($2.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	13	113.85	110.89	108.15(-0.2)	106.39(0.1)	107.17(0.19)	106.81	-1.7	-21	55(-1.7)	-50	[-13]	[5]	[-8]	-33	100	RG	-0.2	Wait	(-16)	12	-27	2	9	-0.6,32	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.39(weak_hourly_sma_10 -0.39%) Resistance Levels: 108.15(hourly_sma_20 1.25%) 110.89(daily_ema_10 3.82%) 113.85(daily_ema_20 6.59%)

2	Oct/12	12	113.85	110.89	108.37(-0.16)	106.28(0.08)	106.97(0.28)	107.22	-1.6	-21	57(-0.7)	-50	[-10]	[10]	[2]	-29	94	UR	0.1	SmallShort	(-14)	18	-7	5	20	-0.5,34	36
3	Oct/12	11	113.85	110.89	108.54(-0.01)	106.19(-0.35)	106.67(0.31)	107.33	-1.6	-21	58(0.1)	-5	[-1]	[1]	[20]	-28	-32	UR	0.3	SmallShort	(-11)	20	17	14	20	-0.5,35	36
4	Oct/12	10	113.85	110.89	108.55(-0.04)	106.56(-0.36)	106.34(0.37)	107.07	-1.6	-21	58(0.4)	-40	[-3]	[4]	[5]	-39	-23	UR	0.3	SmallShort	(-1)	23	-18	13	20	-0.6,26	36
5	Oct/12	9	113.85	110.89	108.59(-0.03)	106.94(-0.3)	105.95(0.32)	107.34	-1.6	-21	57(0.3)	5	[-2]	[3]	[41]	-45	-23	UR	0.6	SmallShort?	(-3)	20	95	13	20	-0.5,18	36

6	Oct/11	15	114.47	112.16	108.62(-0.07)	107.26(-0.46)	105.61(0.04)	105.92	-2.2	-18	57(-3.5)	-50	[-4]	[-20]	[7]	-70	-179	DP	0.1	OpenShort?	(-6)	3	15	6	10	-1.1,8	37
7	Oct/11	14	114.47	112.16	108.7(-0.03)	107.76(-0.48)	105.57(-0.11)	105.7	-2.3	-18	60(0.9)	-50	[-2]	[-30]	[-1]	-79	-277	DT	0.1	HoldShort	(-6)	-7	6	3	-20	-1.3,4	37
8	Oct/11	13	114.47	112.16	108.73(-0.01)	108.28(-0.46)	105.69(-1.01)	105.62	-2.3	-18	59(0.3)	-50	[-1]	[-85]	[1]	-83	-506	DP	-0	OpenShort	(-3)	-64	25	-9	-20	-1.4,2	37
9	Oct/11	12	114.47	112.16	108.74(-0.04)	108.78(-0.51)	106.77(-1.07)	105.25	-2.4	-18	59(1.5)	-50	[-3]	[-91]	[-20]	-88	-522	DT	-0.7	OpenShort	(-2)	-67	-20	-21	-20	-1.5,0	37
10	Oct/11	11	114.47	112.16	108.78(-0.17)	109.34(-0.53)	107.93(-0.91)	105.55	-2.3	-18	58(3.4)	-50	[-11]	[-84]	[-24]	-88	-351	DT	-1.1	OpenShort	(-1)	-57	-15	-50	-20	-1.5,0	37

11	Oct/11	10	114.47	112.16	108.96(-0.16)	109.92(-0.51)	108.92(-0.97)	105.77	-2.3	-18	54(3.8)	-50	[-10]	[-87]	[-32]	-57	-363	DT	-1.5	OpenShort	(-11)	-61	-36	-41	-20	-1.5,31	37
12	Oct/11	9	114.47	112.16	109.14(-0.12)	110.48(-0.36)	109.99(-0.79)	106.31	-2.1	-18	50(2.5)	-50	[-8]	[-70]	[-119]	-26	-329	DT	-1.9	OpenShort?	(-10)	-50	-299	-29	-20	-1.5,62	37
13	Oct/10	15	115.01	113.53	109.27(0.09)	110.88(0.31)	110.87(0.06)	110.99	-1.2	-11	48(-5)	-35	[6]	[11]	[-6]	63	92	CR	0.1	HoldShort?	(6)	4	-2	-2	-20	0.9,90	39
14	Oct/10	14	115.01	113.53	109.17(0.07)	110.54(0.27)	110.8(0.05)	111.02	-1.2	-11	53(1.5)	-25	[5]	[10]	[9]	65	116	RG	0.1	Wait	(7)	3	33	-2	-20	1,90	39
15	Oct/10	9	115.01	113.53	109.09(0.03)	110.24(0.25)	110.75(-0.14)	110.51	-1.3	-11	51(0.6)	-50	[2]	[-4]	[-12]	60	69	DR	-0.1	OpenShort?	(4)	-9	-26	-2	-20	0.8,90	39

16	Oct/9	15	115.37	114.14	109.06(0.06)	109.97(0.3)	110.91(-0.05)	110.91	-1.4	-8	51(-1)	-45	[4]	[5]	[-1]	69	104	CR	0	HoldShort?	(4)	-3	-1	-1	0	1.1,91	38
17	Oct/9	14	115.37	114.14	108.99(-0.01)	109.64(0.42)	110.96(0.06)	110.93	-1.4	-8	52(-0.5)	-50	[-1]	[15]	[5]	70	203	UR	-0	SmallShort	(4)	4	20	-4	-8	1.2,90	38
18	Oct/9	13	115.37	114.14	109(-0.01)	109.18(0.44)	110.89(0.54)	110.62	-1.5	-8	52(-0.4)	-25	[-1]	[46]	[-3]	67	283	RG	-0.2	Wait	(-2)	35	-10	4	-1	1,92	38
19	Oct/9	12	115.37	114.14	109.01(-0.04)	108.7(0.43)	110.29(0.49)	110.77	-1.4	-8	53(-1.6)	-50	[-3]	[42]	[-6]	72	309	RG	0.3	Wait	(0)	32	-36	15	20	1,97	38
20	Oct/9	11	115.37	114.14	109.05(-0.05)	108.23(0.22)	109.75(0.66)	111.34	-1.2	-8	54(-2.1)	-35	[-3]	[46]	[22]	83	406	UR	0.9	SmallShort	(-1)	43	11	37	20	1.3,100	38

21	Oct/9	10	115.37	114.14	109.1(-0.05)	107.99(0.18)	109.03(0.65)	111.16	-1.3	-8	56(-2)	-35	[-3]	[44]	[30]	56	385	UR	1.2	SmallShort	(-4)	42	37	29	20	1.1,78	38
22	Oct/9	9	115.37	114.14	109.15(-0.08)	107.8(0.14)	108.33(0.79)	110.59	-1.5	-8	58(-3.4)	-30	[-5]	[52]	[83]	28	384	UR	1.2	SmallShort?	(-5)	51	201	24	20	0.8,58	38
23	Oct/6	15	115.57	114.69	109.24(-0.26)	107.65(-0.14)	107.48(0.34)	107.55	-2.6	-11	62(-7.6)	-50	[-17]	[8]	[-7]	-29	166	RG	0	Wait?	(-17)	22	-31	11	20	-0.8,41	27
24	Oct/6	14	115.57	114.69	109.52(-0.35)	107.8(-0.13)	107.12(0.37)	108.03	-2.5	-11	69(-12.1)	-50	[-24]	[10]	[11]	-32	282	UR	0.4	SmallShort	(-18)	25	13	18	20	-0.7,36	27
25	Oct/6	13	115.57	114.69	109.91(-0.35)	107.94(-0.18)	106.72(-0.22)	107.82	-2.5	-11	82(-7.9)	-50	[-24]	[-32]	[10]	-45	91	DP	0.4	OpenShort	(-27)	-15	13	18	20	-0.8,25	27

26	Oct/6	12	115.57	114.69	110.3(-0.36)	108.14(-0.17)	106.95(-0.26)	107.62	-2.6	-11	89(-6)	-50	[-24]	[-34]	[31]	-61	41	DP	0.2	OpenShort	(-27)	-18	84	13	3	-1,14	27
27	Oct/6	11	115.57	114.69	110.7(-0.44)	108.32(-0.47)	107.23(-0.57)	106.35	-3	-11	95(0)	-50	[-30]	[-67]	[10]	-85	-107	DP	-0.3	OpenShort	(-32)	-39	41	-2	-20	-1.5,3	27
28	Oct/6	10	115.57	114.69	111.19(-0.42)	108.83(-0.47)	107.85(-0.61)	105.74	-3.2	-11	95(5.2)	-50	[-28]	[-69]	[-16]	-98	-235	DT	-0.7	OpenShort	(-34)	-41	-22	-6	-20	-1.9,0	27
29	Oct/6	9	115.57	114.69	111.66(-0.43)	109.34(-0.48)	108.51(-0.6)	106.07	-3.1	-11	90(5.4)	-50	[-29]	[-69]	[-73]	-99	-232	DT	-0.9	OpenShort?	(-31)	-41	-191	-5	-20	-2,1	27
30	Oct/5	15	116.04	115.56	112.14(-0.3)	109.87(-0.31)	109.16(-0.16)	109	-2.9	-7	85(-22)	-50	[-20]	[-30]	[-2]	-78	-32	DT	-0.1	HoldShort?	(-22)	-11	-11	4	10	-1.2,2	34

31	Oct/5	14	116.04	115.56	112.48(-0.27)	110.21(-0.25)	109.34(-0.05)	109.16	-2.8	-7	107(1.7)	-50	[-18]	[-19]	[-1]	-81	-65	DT	-0.1	OpenShort	(-23)	-3	-1	3	-11	-1.3,2	34
32	Oct/5	13	116.04	115.56	112.79(-0.26)	110.49(-0.3)	109.39(-0.37)	109.18	-2.8	-7	105(3.9)	-50	[-17]	[-42]	[3]	-84	-166	DP	-0.1	OpenShort	(-20)	-24	13	2	-20	-1.4,1	34
33	Oct/5	12	116.04	115.56	113.08(-0.28)	110.82(-0.39)	109.8(-0.34)	108.98	-2.9	-7	101(6.2)	-50	[-18]	[-43]	[-14]	-91	-181	DT	-0.3	OpenShort	(-20)	-22	-34	4	-20	-1.7,2	34
34	Oct/5	11	116.04	115.56	113.4(-0.25)	111.25(-0.55)	110.18(-0.36)	109.51	-2.7	-7	95(5.8)	-50	[-16]	[-49]	[-6]	-91	-193	DT	-0.3	OpenShort	(-18)	-23	-21	0	13	-1.7,2	34
35	Oct/5	10	116.04	115.56	113.68(-0.23)	111.87(-0.52)	110.58(-0.45)	109.84	-2.5	-7	89(7)	-50	[-15]	[-53]	[6]	-91	-233	DP	-0.3	OpenShort	(-18)	-29	21	4	-18	-1.8,4	34

36	Oct/5	9	116.04	115.56	113.94(-0.25)	112.45(-0.56)	111.08(-0.46)	109.51	-2.7	-7	82(10.8)	-50	[-16]	[-56]	[-41]	-103	-267	DT	-0.8	HoldShort?	(-18)	-30	-107	-1	-20	-2.2,2	34
37	Oct/4	15	116.34	116.23	114.23(-0.22)	113.08(-0.41)	111.59(-0.22)	111.19	-2.7	-4	71(-14.4)	-50	[-14]	[-34]	[5]	-91	-119	DP	-0.2	OpenShort?	(-13)	-14	23	2	-20	-1.7,2	34
38	Oct/4	14	116.34	116.23	114.48(-0.3)	113.54(-0.4)	111.84(-0.45)	110.82	-2.9	-4	86(5.8)	-50	[-20]	[-51]	[-22]	-103	-144	DT	-0.6	HoldShort	(-17)	-30	-47	2	-20	-2.2,2	34
39	Oct/4	13	116.34	116.23	114.82(-0.23)	114(-0.35)	112.34(-0.73)	111.56	-2.5	-4	80(5.5)	-50	[-15]	[-66]	[-21]	-101	-236	DT	-0.5	HoldShort	(-20)	-48	-48	1	-20	-2.1,2	34
40	Oct/4	12	116.34	116.23	115.09(-0.21)	114.4(-0.31)	113.17(-0.57)	112.32	-2.1	-4	75(4)	-50	[-14]	[-54]	[0]	-96	-177	DT	-0.6	OpenShort	(-16)	-38	16	-1	-20	-1.9,2	34

41	Oct/4	11	116.34	116.23	115.33(-0.24)	114.75(-0.3)	113.82(-0.68)	112.07	-2.2	-4	71(8.1)	-50	[-16]	[-62]	[-21]	-110	-214	DT	-1.3	HoldShort	(-16)	-45	-23	-30	-20	-2.4,0	34
42	Oct/4	10	116.34	116.23	115.61(-0.21)	115.09(-0.2)	114.6(-0.52)	112.44	-2	-4	62(6.6)	-50	[-14]	[-47]	[-29]	-105	-195	DT	-1.8	HoldShort	(-17)	-34	-48	-23	-20	-2.6,10	34
43	Oct/4	9	116.34	116.23	115.85(-0.19)	115.32(-0.2)	115.2(-0.39)	113.21	-1.6	-4	56(9.1)	-50	[-13]	[-38]	[-63]	-93	-143	DT	-1.8	OpenShort?	(-14)	-26	-158	-17	-20	-2.4,17	34
44	Oct/3	15	116.53	116.78	116.07(-0.1)	115.55(0.05)	115.65(0.02)	115.79	-0.4	1	47(-12)	-20	[-7]	[1]	[4]	-20	77	UR	0.2	SmallShort?	(-5)	1	9	8	0	-0.3,38	50
45	Oct/3	14	116.53	116.78	116.19(-0.16)	115.49(0.04)	115.63(-0.05)	115.64	-0.5	1	59(-11.8)	-40	[-11]	[-5]	[-2]	-36	94	DT	0	OpenShort	(-9)	-3	-10	7	0	-0.5,27	50

46	Oct/3	13	116.53	116.78	116.38(-0.13)	115.44(0.06)	115.69(0.1)	115.8	-0.4	1	71(-5.7)	-20	[-9]	[6]	[2]	-42	101	UR	0.1	SmallShort	(-11)	7	1	3	10	-0.5,21	50
47	Oct/3	12	116.53	116.78	116.53(-0.12)	115.37(-0.04)	115.58(0.12)	115.79	-0.4	1	76(-3.7)	5	[-8]	[4]	[15]	-45	87	UR	0.2	SmallShort	(-10)	8	34	4	20	-0.6,20	50
48	Oct/3	11	116.53	116.78	116.67(-0.16)	115.42(-0.21)	115.44(-0.03)	115.24	-0.7	1	80(-2.3)	-50	[-11]	[-13]	[-10]	-57	28	DT	-0.1	OpenShort	(-11)	-2	-28	-19	20	-1,18	50
49	Oct/3	10	116.53	116.78	116.86(-0.15)	115.66(-0.1)	115.47(0.12)	115.7	-0.5	1	82(-5)	-30	[-10]	[2]	[-4]	-52	75	RG	0.2	Wait	(-11)	8	-10	-17	20	-0.8,18	50
50	Oct/3	9	116.53	116.78	117.04(-0.17)	115.78(-0.11)	115.33(0.12)	115.86	-0.4	1	87(-4.9)	-5	[-12]	[1]	[11]	-58	95	UR	0.4	SmallShort?	(-11)	8	34	-19	20	-0.8,12	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI