ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $108.8600 One month high (close): $118.4500

ROST Daily Change: -0.33% Daily StdDev 1.17% ROST EMA_5_Trend: 0.25% 10Minute StdDev: $0.4443

Latest Price : $113.16(-0.33%)

Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1

Sample size 33 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.14%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	13	112.96	112.87	112.88(0.04)	112.77(0.03)	113.05(-0.04)	112.98	0	-3	17(-2.1)	-10	[3]	[-1]	[-10]	29	-43	DR	-0.2	OpenShort	(3)	-3	-32	2	8	0.2,74	55
Daily Trend: % Up Forces: Down Forces: 112.96(daily_ema_20 -0.02%) Support Levels: 112.77(hourly_sma_10 -0.19%) Resistance Levels:

2	Oct/12	12	112.96	112.87	112.83(0.09)	112.74(0.04)	113.09(0.12)	113.43	0.2	-3	19(-2.3)	50	[8]	[14]	[15]	52	-13	UT	0.7	OpenLong	(6)	10	35	4	20	1.3,69	55
3	Oct/12	11	112.96	112.87	112.73(0.06)	112.69(-0.04)	112.95(0.12)	112.93	-0	-3	21(-2.7)	35	[5]	[10]	[6]	22	-11	UT	-0	OpenLong	(6)	10	14	-4	20	0.4,62	55
4	Oct/12	10	112.96	112.87	112.73(0)	112.73(-0.07)	112.81(0.12)	112.74	-0.1	-3	24(-0.1)	-20	[0]	[8]	[-6]	22	42	CR	-0.1	HoldShort	(5)	10	-27	10	12	0.1,69	55
5	Oct/12	9	112.96	112.87	112.66(0.01)	112.81(-0.02)	112.68(0.18)	113.12	0.1	-3	24(0.4)	-0	[1]	[15]	[3]	41	77	RG	0.7	Wait?	(2)	15	-10	26	20	0.8,71	55

6	Oct/11	15	113.17	112.72	112.65(0.04)	112.83(0.02)	112.48(0.11)	113.26	0	-3	24(1.5)	30	[3]	[13]	[17]	33	36	UT	1.3	OpenLong?	(1)	9	37	20	20	1,58	50
7	Oct/11	14	113.17	112.72	112.61(0.02)	112.81(-0.03)	112.36(-0.05)	112.74	-0.2	-3	22(-0.3)	15	[2]	[-3]	[13]	-7	-25	RG	0.7	Wait	(1)	-4	40	-3	3	0.2,38	50
8	Oct/11	13	113.17	112.72	112.59(0.04)	112.84(-0.09)	112.42(-0.2)	112.18	-0.4	-3	22(-1.6)	-10	[3]	[-18]	[-2]	-38	-136	DR	-0.4	OpenShort	(0)	-17	10	-24	-19	-0.7,30	50
9	Oct/11	12	113.17	112.72	112.55(0.05)	112.94(-0.05)	112.65(-0.27)	112.03	-0.4	-3	24(-4.6)	-20	[4]	[-22]	[-14]	-28	-175	DR	-1	OpenShort	(2)	-23	-17	-28	-20	-0.8,42	50
10	Oct/11	11	113.17	112.72	112.49(0.06)	112.94(0)	112.95(-0.19)	112.27	-0.3	-3	29(-2.5)	-25	[5]	[-13]	[-17]	2	-134	DR	-0.9	OpenShort	(6)	-16	-29	-25	-20	-0.3,59	50

11	Oct/11	10	113.17	112.72	112.42(0.03)	113(0.05)	113.17(-0.1)	112.67	-0.2	-3	31(-0.4)	-25	[3]	[-4]	[-14]	34	-38	DR	-0.6	OpenShort	(7)	-9	-23	-18	-20	0.3,76	50
12	Oct/11	9	113.17	112.72	112.39(0.04)	112.94(0.15)	113.28(0.02)	113	-0.1	-3	31(0.6)	-20	[3]	[11]	[-11]	57	13	CR	-0.3	HoldShort?	(4)	2	-22	-10	-20	0.7,89	50
13	Oct/10	15	113.31	112.28	112.34(0.06)	112.77(0.17)	113.26(0.03)	113.31	0	-7	31(3.1)	-15	[5]	[12]	[-5]	77	34	CR	0.1	OpenShort?	(4)	3	-13	-2	-3	1.2,97	43
14	Oct/10	14	113.31	112.28	112.27(0.07)	112.58(0.06)	113.23(0.16)	113.49	0.1	-7	28(1.8)	15	[6]	[19]	[6]	87	79	UT	0.3	OpenLong	(7)	14	8	2	20	1.5,99	43
15	Oct/10	13	113.31	112.28	112.19(0.07)	112.51(0.04)	113.05(0.19)	113.38	0	-7	26(1.6)	25	[6]	[20]	[12]	87	86	UT	0.4	OpenLong	(5)	16	22	2	20	1.6,97	43

16	Oct/10	9	113.31	112.28	112.11(0.07)	112.47(0.04)	112.83(0.21)	113.07	-0.1	-7	24(1)	15	[6]	[22]	[5]	82	71	UT	0.3	HoldLong?	(5)	18	3	11	20	1.4,97	43
17	Oct/9	15	113.56	111.95	112.03(0.04)	112.42(0.07)	112.59(0.27)	113.03	-0.2	-10	23(2.5)	-15	[3]	[28]	[2]	80	119	RG	0.7	Wait?	(6)	23	-10	20	20	1.5,92	39
18	Oct/9	14	113.56	111.95	111.98(0.05)	112.34(0.16)	112.29(0.33)	113.18	-0.1	-10	21(2.3)	10	[4]	[36]	[21]	82	143	RG	1.4	SmallShort	(5)	27	43	30	20	1.9,84	39
19	Oct/9	13	113.56	111.95	111.92(0.04)	112.16(0.17)	111.92(-0.04)	112.58	-0.3	-10	19(0.4)	-20	[3]	[6]	[10]	48	9	RG	1.2	SmallShort	(2)	-3	22	20	-7	1.2,68	39
20	Oct/9	12	113.56	111.95	111.87(0.04)	111.97(0.12)	111.97(-0.12)	112.28	-0.4	-10	18(-0.1)	-20	[3]	[-3]	[10]	21	-32	RG	0.6	Wait	(3)	-10	29	5	-8	0.7,53	39

21	Oct/9	11	113.56	111.95	111.83(0.01)	111.84(-0.01)	112.1(-0.13)	111.88	-0.6	-10	18(0)	-45	[1]	[-10]	[4]	-7	-43	RG	-0.4	Wait	(2)	-11	27	-32	4	0.1,41	39
22	Oct/9	10	113.56	111.95	111.82(0.01)	111.85(-0.06)	112.25(-0.16)	111.51	-0.7	-10	18(-0.1)	-50	[1]	[-14]	[-5]	-12	-81	DR	-1.3	OpenShort	(0)	-13	6	-40	-10	-0.6,53	39
23	Oct/9	9	113.56	111.95	111.82(0)	111.92(-0.03)	112.43(0.03)	111.42	-0.7	-10	18(-0.1)	-50	[0]	[2]	[-37]	7	-23	CR	-1.8	HoldShort?	(0)	3	-94	-26	-19	-0.7,74	39
24	Oct/6	15	113.8	111.61	111.81(0.02)	111.95(0.07)	112.4(0.38)	112.74	-0.3	-15	18(1.9)	-30	[2]	[34]	[-1]	89	157	CR	0.6	OpenShort?	(5)	31	-19	17	20	1.7,96	34
25	Oct/6	14	113.8	111.61	111.79(0.06)	111.87(0.12)	111.98(0.37)	113.01	-0.2	-15	17(2.5)	10	[5]	[36]	[23]	108	143	RG	1.9	SmallShort	(2)	30	31	51	20	2.3,100	34

26	Oct/6	13	113.8	111.61	111.72(0.04)	111.74(0.09)	111.57(0.11)	112.57	-0.4	-15	14(1.2)	-0	[3]	[13]	[20]	84	66	RG	2.2	SmallShort	(3)	9	24	58	20	1.9,86	34
27	Oct/6	12	113.8	111.61	111.72(0)	111.64(0.04)	111.45(0.05)	112.23	-0.5	-15	13(-0.2)	-15	[0]	[5]	[26]	37	62	UR	1.9	SmallShort	(3)	4	55	32	20	1.4,52	34
28	Oct/6	11	113.8	111.61	111.67(-0.05)	111.6(-0.07)	111.39(-0.1)	111.47	-0.7	-15	13(-1.3)	-50	[-4]	[-13]	[18]	-44	6	DP	0.2	OpenShort	(-3)	-8	62	-18	-1	-0.5,19	34
29	Oct/6	10	113.8	111.61	111.73(-0.09)	111.68(-0.08)	111.5(-0.23)	110.62	-1	-15	14(1.3)	-50	[-7]	[-24]	[-18]	-91	-66	DT	-1.9	OpenShort	(-7)	-19	-27	-32	-20	-2.4,19	34
30	Oct/6	9	113.8	111.61	111.83(-0.1)	111.77(-0.04)	111.76(-0.14)	110.99	-0.9	-15	13(-1.6)	-50	[-8]	[-16]	[-29]	-58	-14	DT	-1.8	OpenShort?	(-6)	-12	-70	-15	-20	-2,42	34

31	Oct/5	15	114.12	111.53	111.94(-0.12)	111.82(0.04)	111.92(0.09)	111.96	-0.6	-18	15(-8.1)	-50	[-10]	[5]	[-0]	10	145	RG	0.1	Wait?	(-5)	7	-8	12	3	0,60	31
32	Oct/5	14	114.12	111.53	112.08(-0.1)	111.78(0.07)	111.82(0.02)	112.07	-0.6	-18	23(-4.2)	-50	[-8]	[1]	[7]	6	105	UR	0.3	SmallShort	(-10)	2	12	16	7	-0,56	31
33	Oct/5	13	114.12	111.53	112.19(-0.12)	111.7(0.04)	111.8(-0.04)	111.9	-0.7	-18	27(-3.4)	-50	[-10]	[-6]	[2]	-13	82	DP	0.1	OpenShort	(-10)	-3	-1	13	4	-0.3,45	31
34	Oct/5	12	114.12	111.53	112.32(-0.1)	111.66(-0.05)	111.85(0.06)	111.91	-0.7	-18	30(-2.2)	-50	[-8]	[-1]	[7]	-26	75	DP	0.1	OpenShort	(-10)	5	14	5	20	-0.4,34	31
35	Oct/5	11	114.12	111.53	112.43(-0.1)	111.72(0.02)	111.78(0.06)	111.72	-0.7	-18	33(-1.1)	-50	[-8]	[2]	[4]	-43	55	UR	-0.1	SmallShort	(-10)	5	11	3	-4	-0.6,22	31

36	Oct/5	10	114.12	111.53	112.54(-0.13)	111.7(-0.02)	111.71(-0.04)	111.56	-0.8	-18	34(-1)	-50	[-11]	[-8]	[-9]	-51	31	DT	-0.1	OpenShort	(-9)	-3	-27	5	-10	-0.9,22	31
37	Oct/5	9	114.12	111.53	112.69(-0.08)	111.72(-0.02)	111.76(0.14)	111.94	-0.6	-18	35(-0.5)	-50	[-7]	[7]	[-0]	-42	47	RG	0.2	Wait?	(-10)	11	-13	12	20	-0.6,23	31
38	Oct/4	15	114.49	111.66	112.78(-0.04)	111.74(-0.04)	111.6(0.12)	112.12	-0.7	-20	35(1.4)	-25	[-3]	[5]	[17]	-53	12	UR	0.4	SmallShort?	(-7)	10	39	8	20	-0.6,12	33
39	Oct/4	14	114.49	111.66	112.82(-0.07)	111.78(-0.1)	111.47(-0.16)	111.58	-0.8	-20	34(1)	-50	[-6]	[-21]	[6]	-67	-79	DP	0.1	OpenShort	(-6)	-13	13	6	6	-1,8	33
40	Oct/4	13	114.49	111.66	112.9(-0.07)	111.89(-0.16)	111.65(-0.04)	111.4	-0.9	-20	33(1.5)	-50	[-6]	[-13]	[-5]	-78	-69	DT	-0.2	OpenShort	(-7)	-3	-17	2	4	-1.3,5	33

41	Oct/4	12	114.49	111.66	112.98(-0.05)	112.07(-0.26)	111.69(0.03)	111.64	-0.8	-20	31(1)	-50	[-4]	[-11]	[11]	-76	-62	DP	-0	OpenShort	(-5)	2	26	-4	20	-1.2,4	33
42	Oct/4	11	114.49	111.66	113.04(-0.11)	112.36(-0.28)	111.66(-0.21)	111.28	-0.9	-20	30(2.7)	-50	[-9]	[-33]	[-5]	-84	-103	DT	-0.4	OpenShort	(-7)	-17	-15	5	-13	-1.7,9	33
43	Oct/4	10	114.49	111.66	113.16(-0.1)	112.68(-0.27)	111.89(-0.21)	111.49	-0.9	-20	28(2.2)	-50	[-8]	[-32]	[-22]	-83	-103	DT	-0.4	OpenShort	(-7)	-17	-68	9	-16	-1.7,10	33
44	Oct/4	9	114.49	111.66	113.27(-0.05)	112.99(-0.13)	112.13(0.02)	112.44	-0.6	-20	25(0)	-35	[-4]	[-7]	[21]	-63	-14	DP	0.3	OpenShort?	(-5)	2	60	8	-1	-0.9,10	33
45	Oct/3	15	114.87	111.9	113.33(-0.08)	113.14(-0.21)	112.11(-0.29)	111.6	-0.9	-21	25(3.7)	-50	[-7]	[-37]	[-5]	-100	-143	DT	-0.6	HoldShort?	(-9)	-24	3	-11	-20	-2,0	36

46	Oct/3	14	114.87	111.9	113.42(-0.01)	113.38(-0.25)	112.44(-0.57)	111.56	-0.9	-21	22(0.4)	-50	[-1]	[-59]	[-26]	-109	-293	DT	-1.1	CloseShort	(-7)	-46	-50	-26	-20	-2.4,1	36
47	Oct/3	13	114.87	111.9	113.43(0.04)	113.66(-0.13)	113.08(-0.35)	112.26	-0.7	-21	21(-2.6)	-50	[3]	[-36]	[-18]	-87	-228	DR	-1.1	HoldShort	(2)	-28	-24	-36	-20	-1.5,1	36
48	Oct/3	12	114.87	111.9	113.38(0.06)	113.81(-0.04)	113.48(-0.32)	112.6	-0.6	-21	24(-2.8)	-50	[5]	[-29]	[-8]	-67	-210	DR	-1	OpenShort	(5)	-26	2	-22	-20	-0.9,6	36
49	Oct/3	11	114.87	111.9	113.31(0.05)	113.86(-0.06)	113.85(-0.29)	112.57	-0.6	-21	27(-2.3)	-50	[4]	[-28]	[-22]	-32	-193	DR	-1.3	OpenShort	(5)	-23	-46	-11	-20	-0.8,38	36
50	Oct/3	10	114.87	111.9	113.25(0.1)	113.93(0.04)	114.18(-0.11)	113.21	-0.5	-21	29(-3.1)	-50	[8]	[-8]	[-38]	21	-128	DR	-0.9	OpenShort	(7)	-9	-106	7	-20	-0,71	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI