|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.0150 One month high (close): $72.4800
MDLZ Daily Change: -3.01% Daily StdDev 1.31% MDLZ EMA_5_Trend: -1.27% 10Minute StdDev: $1.0077
Latest Price : $61.02(-3.01%) | Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.8) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($1.7) Mon. Oct 9, 2023($1.7) Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($0.8)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 67.88 | 65.22 | 62.85(-0.16) | 62.17(-0.37) | 61.43(-0.6) | 61.06 | -2 | | -37 | 26(3) | -50 | [-12] | [-75] | [-22] | -97 | -272 | DT | -0.4 | OpenShort | | (-16) | -46 | -60 | 10 | -20 | -2,3 | 18 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.17(hourly_sma_10 1.82%) 62.85(hourly_sma_20 2.93%) 65.22(daily_ema_10 6.81%) 67.88(daily_ema_20 11.17%)
|
| | | 2 | Oct/12 | 12 | 67.88 | 65.22 | 62.95(-0.14) | 62.4(-0.35) | 61.8(-0.45) | 61.45 | -1.9 | | -37 | 23(2.2) | -50 | [-11] | [-62] | [9] | -95 | -218 | DP | -0.4 | OpenShort | | (-12) | -34 | 31 | 8 | -20 | -1.9,3 | 18 | | 3 | Oct/12 | 11 | 67.88 | 65.22 | 63.04(-0.14) | 62.62(-0.35) | 62.08(-0.5) | 61.25 | -1.9 | | -37 | 21(3.6) | -50 | [-11] | [-66] | [-9] | -113 | -267 | DT | -1.2 | HoldShort | | (-15) | -38 | -2 | -11 | -20 | -2.5,0 | 18 | | 4 | Oct/12 | 10 | 67.88 | 65.22 | 63.13(-0.22) | 62.84(-0.38) | 62.39(-0.59) | 61.26 | -1.9 | | -37 | 17(5.4) | -50 | [-17] | [-75] | [-55] | -128 | -241 | DT | -1.9 | HoldShort | | (-15) | -45 | -135 | -13 | -20 | -3.2,2 | 18 | | 5 | Oct/12 | 9 | 67.88 | 65.22 | 63.27(-0.08) | 63.08(-0.21) | 62.76(-0.24) | 62.14 | -1.7 | | -37 | 12(1.9) | -50 | [-6] | [-40] | [-43] | -118 | -164 | DT | -1.5 | HoldShort? | | (-13) | -18 | -113 | -9 | -20 | -2.8,2 | 18 | | | | |
| 6 | Oct/11 | 15 | 68.47 | 66.07 | 63.32(-0.05) | 63.21(-0.13) | 62.91(-0.14) | 62.89 | -1.8 | | -32 | 10(-0.7) | -50 | [-4] | [-26] | [1] | -81 | -58 | DP | -0.1 | OpenShort? | | (-3) | -11 | 8 | -5 | -13 | -1.3,2 | 20 | | 7 | Oct/11 | 14 | 68.47 | 66.07 | 63.35(0.02) | 63.29(-0.19) | 63(-0.25) | 62.84 | -1.8 | | -32 | 11(0) | -50 | [2] | [-36] | [-3] | -90 | -148 | DR | -0.5 | HoldShort | | (-5) | -20 | 2 | -17 | -10 | -1.6,0 | 20 | | 8 | Oct/11 | 13 | 68.47 | 66.07 | 63.35(0) | 63.41(-0.11) | 63.16(-0.22) | 62.83 | -1.8 | | -32 | 11(-0.5) | -50 | [0] | [-31] | [-14] | -90 | -125 | DR | -1 | HoldShort | | (0) | -17 | -18 | -31 | -20 | -1.6,0 | 20 | | 9 | Oct/11 | 12 | 68.47 | 66.07 | 63.34(0.03) | 63.48(-0.09) | 63.3(-0.16) | 62.95 | -1.8 | | -32 | 11(-0.5) | -50 | [2] | [-25] | [-12] | -66 | -119 | DR | -1 | OpenShort | | (2) | -13 | -12 | -31 | -20 | -1.1,12 | 20 | | 10 | Oct/11 | 11 | 68.47 | 66.07 | 63.32(0.08) | 63.48(0) | 63.4(-0.17) | 63.03 | -1.8 | | -32 | 12(-3.3) | -50 | [6] | [-21] | [-24] | -39 | -152 | DR | -1 | OpenShort | | (3) | -13 | -51 | -17 | -20 | -0.8,31 | 20 | | | | |
| 11 | Oct/11 | 10 | 68.47 | 66.07 | 63.27(0.05) | 63.54(0.05) | 63.51(-0.11) | 63.37 | -1.7 | | -32 | 15(-0.4) | -50 | [4] | [-15] | [-16] | 4 | -44 | DR | -0.3 | OpenShort | | (11) | -9 | -40 | -4 | -20 | 0.2,49 | 20 | | 12 | Oct/11 | 9 | 68.47 | 66.07 | 63.24(-0.14) | 63.51(0.08) | 63.58(-0.11) | 63.64 | -1.6 | | -32 | 15(-6.2) | -50 | [-11] | [-18] | [7] | 27 | 152 | DP | 0.1 | OpenShort? | | (8) | -9 | 23 | -2 | -2 | 0.8,57 | 20 | | 13 | Oct/10 | 15 | 68.91 | 66.78 | 63.33(-0.2) | 63.46(0.06) | 63.65(-0.05) | 63.49 | -1.9 | | -29 | 22(-10.3) | -50 | [-16] | [-15] | [-1] | 11 | 184 | DT | -0.2 | OpenShort? | | (-15) | -4 | 0 | -3 | -11 | 0.2,56 | 19 | | 14 | Oct/10 | 14 | 68.91 | 66.78 | 63.46(-0.22) | 63.42(-0.05) | 63.68(0.02) | 63.49 | -1.9 | | -29 | 32(-7.2) | -50 | [-17] | [-14] | [-1] | 16 | 185 | DT | -0.2 | OpenShort | | (-21) | 2 | -10 | 1 | 20 | 0,66 | 19 | | 15 | Oct/10 | 13 | 68.91 | 66.78 | 63.6(-0.25) | 63.45(0.03) | 63.67(0.16) | 63.56 | -1.9 | | -29 | 39(-6.6) | -50 | [-20] | [-0] | [-3] | 32 | 227 | DT | -0.1 | OpenShort | | (-23) | 13 | -16 | 14 | 2 | -0,82 | 19 | | | | |
| 16 | Oct/10 | 12 | 68.91 | 66.78 | 63.76(-0.25) | 63.43(0.02) | 63.57(0.14) | 63.67 | -1.9 | | -29 | 46(-5.5) | -50 | [-20] | [-2] | [-15] | 21 | 223 | DT | 0.1 | OpenShort | | (-24) | 11 | -58 | 17 | 20 | -0.1,73 | 19 | | 17 | Oct/10 | 9 | 68.91 | 66.78 | 63.92(-0.23) | 63.42(0.22) | 63.48(0.35) | 64.06 | -1.7 | | -29 | 51(-5.5) | -50 | [-18] | [22] | [31] | 14 | 280 | UR | 0.4 | SmallShort? | | (-21) | 27 | 76 | 19 | 20 | 0.1,61 | 19 | | 18 | Oct/9 | 15 | 69.3 | 67.48 | 64.07(-0.33) | 63.28(0.14) | 63.26(0.14) | 63.55 | -2.2 | | -26 | 57(-13.2) | -50 | [-26] | [2] | [4] | -9 | 219 | UR | 0.2 | SmallShort? | | (-27) | 11 | 8 | 12 | -3 | -0.3,49 | 20 | | 19 | Oct/9 | 14 | 69.3 | 67.48 | 64.28(-0.4) | 63.19(0.13) | 63.17(-0.08) | 63.5 | -2.2 | | -26 | 70(-8.9) | -50 | [-31] | [-17] | [24] | -30 | 192 | DP | 0.2 | OpenShort | | (-35) | -6 | 65 | 5 | 13 | -0.4,30 | 20 | | 20 | Oct/9 | 13 | 69.3 | 67.48 | 64.54(-0.42) | 63.11(0.16) | 63.22(-0.14) | 63.07 | -2.4 | | -26 | 79(-4.8) | -50 | [-33] | [-21] | [-1] | -44 | 86 | DT | -0.1 | OpenShort | | (-43) | -11 | 8 | 2 | -20 | -0.7,24 | 20 | | | | |
| 21 | Oct/9 | 12 | 69.3 | 67.48 | 64.81(-0.4) | 63.01(0.05) | 63.31(-0.09) | 63.02 | -2.4 | | -26 | 84(-3.2) | -50 | [-31] | [-21] | [-8] | -46 | 31 | DT | -0.1 | OpenShort | | (-41) | -7 | -23 | -1 | -5 | -0.8,24 | 20 | | 22 | Oct/9 | 11 | 69.3 | 67.48 | 65.07(-0.38) | 62.98(-0.35) | 63.37(0.11) | 63.17 | -2.4 | | -26 | 87(-2.2) | -50 | [-30] | [-21] | [13] | -44 | 45 | DP | -0.1 | OpenShort | | (-39) | 9 | 12 | 4 | 20 | -0.8,26 | 20 | | 23 | Oct/9 | 10 | 69.3 | 67.48 | 65.32(-0.37) | 63.2(-0.5) | 63.3(0.08) | 63.09 | -2.4 | | -26 | 89(0.3) | -50 | [-29] | [-29] | [-27] | -50 | -20 | DT | -0.1 | OpenShort | | (-39) | 6 | -106 | 5 | 20 | -1,25 | 20 | | 24 | Oct/9 | 9 | 69.3 | 67.48 | 65.56(-0.27) | 63.52(-0.38) | 63.25(0.4) | 63.8 | -2.1 | | -26 | 89(-0.4) | -30 | [-21] | [3] | [32] | -44 | 33 | UR | 0.2 | SmallShort? | | (-29) | 31 | 62 | 11 | 20 | -0.8,26 | 20 | | 25 | Oct/6 | 15 | 69.71 | 68.11 | 65.74(-0.32) | 63.76(-0.51) | 63(0.46) | 63.39 | -2.9 | | -23 | 89(-13.7) | -50 | [-25] | [1] | [8] | -56 | -3 | UR | 0.2 | SmallShort? | | (-31) | 36 | 0 | 11 | 20 | -1,19 | 18 | | | | |
| 26 | Oct/6 | 14 | 69.71 | 68.11 | 65.95(-0.32) | 64.09(-0.51) | 62.71(0.21) | 63.39 | -2.9 | | -23 | 103(2.4) | -45 | [-25] | [-19] | [34] | -64 | -84 | DP | 0.3 | OpenShort | | (-33) | 16 | 88 | 11 | 20 | -1.1,14 | 18 | | 27 | Oct/6 | 13 | 69.71 | 68.11 | 66.16(-0.38) | 64.42(-0.68) | 62.58(-0.84) | 62.81 | -3.1 | | -23 | 100(5.8) | -50 | [-30] | [-109] | [7] | -77 | -370 | DP | 0.1 | OpenShort | | (-36) | -66 | 23 | 15 | -20 | -1.5,11 | 18 | | 28 | Oct/6 | 12 | 69.71 | 68.11 | 66.41(-0.36) | 64.86(-0.8) | 63.11(-1.07) | 62.66 | -3.2 | | -23 | 95(7.5) | -50 | [-28] | [-131] | [-5] | -88 | -484 | DT | -0.2 | OpenShort | | (-37) | -84 | -10 | 18 | -20 | -1.8,7 | 18 | | 29 | Oct/6 | 11 | 69.71 | 68.11 | 66.65(-0.36) | 65.38(-0.88) | 63.79(-1.1) | 62.73 | -3.2 | | -23 | 87(9.1) | -50 | [-28] | [-136] | [31] | -96 | -521 | DP | -0.6 | OpenShort | | (-37) | -86 | 115 | 6 | -20 | -2,4 | 18 | | 30 | Oct/6 | 10 | 69.71 | 68.11 | 66.89(-0.48) | 65.96(-1.04) | 64.5(-1.62) | 61.98 | -3.5 | | -23 | 78(23.2) | -50 | [-38] | [-186] | [-58] | -123 | -668 | DT | -1.5 | HoldShort | | (-41) | -127 | -117 | -5 | -20 | -2.9,0 | 18 | | | | |
| 31 | Oct/6 | 9 | 69.71 | 68.11 | 67.21(-0.33) | 66.65(-0.76) | 65.56(-1.06) | 62.75 | -3.1 | | -23 | 55(19) | -50 | [-26] | [-128] | [-149] | -143 | -606 | DT | -2.3 | HoldShort? | | (-38) | -83 | -385 | -13 | -20 | -3.7,0 | 18 | | 32 | Oct/5 | 15 | 70.07 | 68.86 | 67.43(-0.19) | 67.16(-0.42) | 66.26(-0.53) | 65.39 | -2.8 | | -18 | 36(-2.5) | -50 | [-15] | [-69] | [-43] | -115 | -253 | DT | -1.1 | CloseShort? | | (-17) | -41 | -104 | -4 | -20 | -2.6,0 | 20 | | 33 | Oct/5 | 14 | 70.07 | 68.86 | 67.56(-0.16) | 67.44(-0.24) | 66.61(-0.54) | 66.11 | -2.4 | | -18 | 38(3.8) | -50 | [-13] | [-63] | [-20] | -108 | -189 | DT | -0.8 | HoldShort | | (-14) | -43 | -39 | -3 | -20 | -2.3,0 | 20 | | 34 | Oct/5 | 13 | 70.07 | 68.86 | 67.67(-0.15) | 67.6(-0.18) | 66.97(-0.68) | 66.38 | -2.2 | | -18 | 34(3.9) | -50 | [-12] | [-72] | [-25] | -105 | -207 | DT | -1 | HoldShort | | (-14) | -54 | -46 | -14 | -20 | -2.2,0 | 20 | | 35 | Oct/5 | 12 | 70.07 | 68.86 | 67.77(-0.12) | 67.72(-0.15) | 67.43(-0.47) | 66.7 | -2 | | -18 | 31(2.9) | -50 | [-10] | [-53] | [-14] | -103 | -158 | DT | -1.4 | HoldShort | | (-12) | -38 | -4 | -41 | -20 | -2.1,0 | 20 | | | | |
| 36 | Oct/5 | 11 | 70.07 | 68.86 | 67.85(-0.13) | 67.82(-0.15) | 67.75(-0.47) | 66.73 | -2 | | -18 | 28(5) | -50 | [-10] | [-53] | [-34] | -99 | -159 | DT | -2.2 | OpenShort | | (-11) | -38 | -50 | -60 | -20 | -2.4,11 | 20 | | 37 | Oct/5 | 10 | 70.07 | 68.86 | 67.94(-0.09) | 67.92(-0.06) | 68.07(-0.31) | 67.08 | -1.8 | | -18 | 23(1.5) | -50 | [-7] | [-36] | [-51] | -64 | -119 | DT | -2.6 | OpenShort | | (-10) | -25 | -119 | -38 | -20 | -2.3,44 | 20 | | 38 | Oct/5 | 9 | 70.07 | 68.86 | 68(-0.06) | 67.96(0.06) | 68.28(0.06) | 67.93 | -1.3 | | -18 | 21(-1.7) | -50 | [-5] | [-1] | [-34] | 20 | 53 | DT | -1 | OpenShort? | | (-3) | 5 | -101 | 1 | -10 | -0.2,75 | 20 | | 39 | Oct/4 | 15 | 70.34 | 69.45 | 68.04(-0.01) | 67.92(0.15) | 68.24(0.32) | 68.66 | -1.3 | | -11 | 23(-9.4) | -15 | [-1] | [28] | [23] | 81 | 166 | UR | 1.1 | SmallShort? | | (0) | 26 | 43 | 32 | 20 | 1.6,91 | 26 | | 40 | Oct/4 | 14 | 70.34 | 69.45 | 68.05(-0.07) | 67.82(0.09) | 68.02(0.19) | 68.35 | -1.6 | | -11 | 32(-7.8) | -50 | [-7] | [17] | [15] | 51 | 156 | UR | 0.8 | SmallShort | | (-4) | 18 | 17 | 36 | 20 | 0.7,83 | 26 | | | | |
| 41 | Oct/4 | 13 | 70.34 | 69.45 | 68.1(-0.07) | 67.76(0.09) | 67.89(0.19) | 68.23 | -1.7 | | -11 | 40(-4.5) | -50 | [-7] | [17] | [9] | 17 | 135 | UR | 0.7 | SmallShort | | (-9) | 18 | 4 | 31 | 20 | 0.3,59 | 26 | | 42 | Oct/4 | 12 | 70.34 | 69.45 | 68.15(-0.07) | 67.7(0.03) | 67.76(0.19) | 68.2 | -1.7 | | -11 | 45(-4) | -35 | [-7] | [15] | [27] | -15 | 125 | UR | 0.8 | SmallShort | | (-9) | 18 | 60 | 19 | 20 | 0.1,33 | 26 | | 43 | Oct/4 | 11 | 70.34 | 69.45 | 68.2(-0.13) | 67.68(-0.1) | 67.63(0.03) | 67.77 | -2.1 | | -11 | 49(-3.6) | -50 | [-12] | [-8] | [13] | -57 | 74 | DP | 0.2 | OpenShort | | (-11) | 3 | 29 | 8 | 20 | -0.7,11 | 26 | | 44 | Oct/4 | 10 | 70.34 | 69.45 | 68.29(-0.16) | 67.75(-0.12) | 67.61(-0.04) | 67.57 | -2.2 | | -11 | 52(-3.5) | -50 | [-15] | [-16] | [-4] | -75 | 38 | DT | -0.1 | HoldShort | | (-12) | -4 | -17 | 3 | 13 | -1.1,3 | 26 | | 45 | Oct/4 | 9 | 70.34 | 69.45 | 68.4(-0.13) | 67.83(-0.07) | 67.64(0.03) | 67.69 | -2.1 | | -11 | 56(-3.3) | -50 | [-12] | [-7] | [6] | -71 | 34 | DP | 0.1 | OpenShort? | | (-15) | 3 | 15 | 5 | 0 | -1,4 | 26 | | | | |
| 46 | Oct/3 | 15 | 70.4 | 69.73 | 68.49(-0.16) | 67.88(-0.12) | 67.62(-0.03) | 67.58 | -2.3 | | -11 | 59(-2.9) | -50 | [-15] | [-17] | [-1] | -80 | 20 | DT | -0.1 | HoldShort? | | (-15) | -3 | 0 | 3 | -12 | -1.2,0 | 30 | | 47 | Oct/3 | 14 | 70.4 | 69.73 | 68.6(-0.13) | 67.96(-0.12) | 67.64(-0.12) | 67.58 | -2.3 | | -11 | 62(1.2) | -50 | [-12] | [-25] | [-1] | -85 | -50 | DT | -0.1 | OpenShort | | (-15) | -11 | -4 | 2 | -4 | -1.4,0 | 30 | | 48 | Oct/3 | 13 | 70.4 | 69.73 | 68.69(-0.15) | 68.04(-0.16) | 67.72(-0.25) | 67.61 | -2.3 | | -11 | 61(2.2) | -50 | [-14] | [-39] | [-7] | -87 | -73 | DT | -0.2 | OpenShort | | (-14) | -24 | -3 | -29 | -15 | -1.5,1 | 30 | | 49 | Oct/3 | 12 | 70.4 | 69.73 | 68.79(-0.13) | 68.15(-0.19) | 67.89(-0.22) | 67.63 | -2.3 | | -11 | 58(3.4) | -50 | [-12] | [-37] | [-10] | -89 | -95 | DT | -0.4 | OpenShort | | (-14) | -21 | -12 | -30 | -10 | -1.6,1 | 30 | | 50 | Oct/3 | 11 | 70.4 | 69.73 | 68.88(-0.13) | 68.28(-0.23) | 68.04(-0.15) | 67.72 | -2.2 | | -11 | 55(3.2) | -50 | [-12] | [-33] | [-3] | -92 | -78 | DT | -0.5 | OpenShort | | (-12) | -14 | 9 | -31 | -10 | -1.7,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|