MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $41.9700 One month high (close): $44.6400

MCHI Daily Change: -1.73% Daily StdDev 1.56% MCHI EMA_5_Trend: 0.6% 10Minute StdDev: $0.3305

Latest Price : $43.52(-1.73%)

Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	13	43.27	43.11	43.86(0.09)	44.01(-0.18)	43.8(-0.32)	43.53	0.4	-2	62(-7.2)	-15	[6]	[-24]	[-16]	-64	-258	DR	-0.6	OpenShort	(6)	-21	-24	-30	-20	-0.8,6	45
Daily Trend: % Up Forces: 43.86(hourly_sma_20 0.76%) Down Forces: 43.27(daily_ema_20 -0.6%) Support Levels: 43.11(weak_daily_ema_10 -0.96%) Resistance Levels: 44.01(weak_hourly_sma_10 1.1%)

2	Oct/12	12	43.27	43.11	43.82(0.09)	44.09(-0.16)	43.94(-0.25)	43.7	0.6	-2	69(-6.6)	-10	[6]	[-19]	[-9]	-29	-190	DR	-0.5	OpenShort	(6)	-16	-6	-28	-20	-0.2,26	45
3	Oct/12	11	43.27	43.11	43.78(0.11)	44.16(-0.07)	44.05(-0.18)	43.74	0.7	-2	76(-6.5)	-5	[7]	[-12]	[-15]	-7	-173	DR	-0.6	OpenShort	(7)	-12	-21	-22	-20	-0.1,46	45
4	Oct/12	10	43.27	43.11	43.73(0.14)	44.19(-0.02)	44.13(-0.14)	43.89	0.9	-2	82(-5)	-5	[9]	[-7]	[-17]	26	-144	DR	-0.4	OpenShort	(9)	-9	-35	-12	-20	0.3,68	45
5	Oct/12	9	43.27	43.11	43.67(0.11)	44.2(0.09)	44.19(-0.05)	44.14	1.2	-2	87(0.4)	-5	[7]	[2]	[-7]	54	-19	CR	-0.1	HoldShort?	(10)	-3	-15	-2	-18	0.8,84	45

6	Oct/11	15	43.31	43.04	43.62(0.11)	44.16(0.07)	44.21(-0.05)	44.25	1.3	-1	87(5)	10	[7]	[2]	[1]	60	11	RG	0.1	Wait?	(9)	-3	6	-3	-5	1,85	60
7	Oct/11	14	43.31	43.04	43.57(0.11)	44.13(0.16)	44.23(-0.11)	44.21	1.2	-1	82(1.6)	10	[7]	[1]	[1]	62	7	RG	-0	Wait	(7)	-7	11	-8	-20	1.1,84	60
8	Oct/11	13	43.31	43.04	43.52(0.12)	44.06(0.23)	44.28(0.07)	44.13	1.1	-1	80(1.6)	10	[8]	[15]	[-7]	61	34	CR	-0.3	HoldShort	(7)	4	-7	-12	-20	1,86	60
9	Oct/11	12	43.31	43.04	43.47(0.14)	43.96(0.25)	44.25(0.09)	44.18	1.2	-1	79(2.1)	20	[9]	[17]	[-9]	70	38	CR	-0.1	HoldShort	(9)	6	-17	-13	-11	1.2,90	60
10	Oct/11	11	43.31	43.04	43.41(0.21)	43.85(0.34)	44.21(0.23)	44.3	1.4	-1	77(1.9)	45	[13]	[30]	[-2]	86	52	CR	0.2	OpenShort	(10)	15	-9	-1	7	1.6,96	60

11	Oct/11	10	43.31	43.04	43.32(0.21)	43.7(0.34)	44.11(0.2)	44.36	1.4	-1	75(3.9)	45	[13]	[28]	[-2]	96	75	CR	0.5	OpenShort	(13)	13	-11	0	20	1.9,98	60
12	Oct/11	9	43.31	43.04	43.23(0.26)	43.55(0.37)	44.02(0.39)	44.44	1.5	-1	71(3.7)	50	[17]	[42]	[28]	108	112	UT	0.8	HoldLong?	(14)	25	67	5	20	2.3,100	60
13	Oct/10	15	43.3	42.9	43.12(0.21)	43.39(0.28)	43.85(0.41)	43.96	0.9	-4	67(1.4)	45	[13]	[39]	[2]	90	79	UT	0.2	OpenLong?	(14)	26	-1	-4	20	1.7,97	51
14	Oct/10	14	43.3	42.9	43.03(0.23)	43.27(0.28)	43.67(0.44)	43.97	0.9	-4	66(1.1)	50	[15]	[41]	[12]	95	95	UT	0.6	OpenLong	(13)	28	21	2	20	1.9,97	51
15	Oct/10	13	43.3	42.9	42.93(0.21)	43.15(0.14)	43.48(0.42)	43.82	0.7	-4	65(0.6)	45	[13]	[35]	[4]	92	101	UT	0.7	HoldLong	(13)	27	-12	13	20	1.8,97	51

16	Oct/10	12	43.3	42.9	42.84(0.23)	43.09(0.19)	43.3(0.51)	43.91	0.8	-4	64(3.7)	50	[15]	[43]	[26]	101	144	UT	1.3	HoldLong	(14)	32	47	16	20	2.2,96	51
17	Oct/10	9	43.3	42.9	42.74(0.19)	43.01(0.09)	43.08(0.35)	43.58	0.4	-4	60(0.7)	50	[12]	[29]	[33]	90	94	UT	1.1	HoldLong?	(13)	22	72	17	20	1.9,92	51
18	Oct/9	15	43.32	42.78	42.66(0.14)	42.97(-0.02)	42.93(0.14)	43.07	-0.3	-7	60(0.8)	0	[9]	[10]	[3]	54	-9	RG	0.3	Wait?	(9)	9	3	6	12	0.9,81	43
19	Oct/9	14	43.32	42.78	42.6(0.12)	42.98(0.02)	42.87(0.12)	43.05	-0.3	-7	59(-1.1)	5	[8]	[10]	[9]	52	15	RG	0.4	Wait	(9)	8	21	4	14	1,77	43
20	Oct/9	13	43.32	42.78	42.55(0.12)	42.97(0.05)	42.82(-0.14)	42.9	-0.5	-7	60(-1.6)	-10	[8]	[-6]	[0]	40	-83	RG	0.2	Wait	(7)	-9	10	-2	-20	0.7,72	43

21	Oct/9	12	43.32	42.78	42.5(0.12)	42.95(0.09)	42.88(-0.14)	42.83	-0.6	-7	61(-0.8)	-20	[8]	[-5]	[-4]	37	-83	DR	-0.1	OpenShort	(7)	-9	0	-9	-20	0.7,69	43
22	Oct/9	11	43.32	42.78	42.45(0.09)	42.91(0.16)	42.94(-0.16)	42.83	-0.6	-7	62(0)	-25	[6]	[-4]	[-2]	39	-47	DR	-0.2	OpenShort	(7)	-10	12	-18	-20	0.8,69	43
23	Oct/9	10	43.32	42.78	42.41(0.07)	42.84(0.14)	43.01(-0.16)	42.75	-0.7	-7	62(-0.1)	-40	[5]	[-5]	[-9]	46	-36	DR	-0.5	OpenShort	(4)	-10	-7	-18	-20	0.7,78	43
24	Oct/9	9	43.32	42.78	42.38(0.12)	42.78(0.16)	43.08(-0.12)	42.8	-0.7	-7	62(-0.1)	-50	[8]	[-1]	[-23]	63	-57	DR	-0.6	OpenShort?	(6)	-8	-53	-14	-20	0.9,90	43
25	Oct/6	15	43.39	42.81	42.33(0.12)	42.71(0.26)	43.13(0.28)	43.17	-0.3	-7	62(4.6)	5	[8]	[27]	[1]	93	148	RG	0.1	Wait?	(10)	18	-1	-8	20	1.7,100	42

26	Oct/6	14	43.39	42.81	42.28(0.12)	42.6(0.31)	43.01(0.3)	43.18	-0.3	-7	58(6.2)	15	[8]	[30]	[3]	100	164	TP	0.4	OpenShort	(9)	19	6	-10	20	2,100	42
27	Oct/6	13	43.39	42.81	42.23(0.12)	42.47(0.28)	42.88(0.47)	43.14	-0.3	-7	52(7.3)	20	[8]	[39]	[4]	105	218	TP	0.6	OpenShort	(7)	30	3	-1	20	2.2,100	42
28	Oct/6	12	43.39	42.81	42.18(0.09)	42.35(0.31)	42.68(0.47)	43.12	-0.3	-7	44(9.9)	20	[6]	[40]	[12]	118	248	UT	1.3	HoldLong	(7)	30	16	7	20	2.7,100	42
29	Oct/6	11	43.39	42.81	42.14(0.1)	42.22(0.24)	42.48(0.43)	43.01	-0.5	-7	34(10)	20	[6]	[35]	[30]	130	218	UT	1.9	HoldLong	(4)	27	58	30	20	3.2,100	42
30	Oct/6	10	43.39	42.81	42.1(0.02)	42.12(0.17)	42.3(0.28)	42.61	-1	-7	24(3.6)	-15	[1]	[22]	[14]	108	170	RG	1.6	SmallShort	(3)	18	16	32	20	2.6,93	42

31	Oct/6	9	43.39	42.81	42.09(0.02)	42.05(0.12)	42.18(0.29)	42.5	-1.1	-7	21(3)	10	[1]	[21]	[26]	98	154	RG	1.9	SmallShort?	(1)	18	48	42	20	2.5,85	42
32	Oct/5	15	43.43	42.88	42.09(0)	42(0.05)	42.06(0.12)	42.17	-1.6	-8	18(-1)	-20	[0]	[8]	[8]	40	51	UR	0.8	SmallShort?	(0)	8	1	31	20	0.6,75	34
33	Oct/5	14	43.43	42.88	42.08(-0.12)	41.98(0.02)	42.01(0.12)	42.16	-1.6	-8	19(-13.7)	-50	[-8]	[5]	[10]	13	173	UR	1	SmallShort	(-1)	8	12	29	17	0.5,50	34
34	Oct/5	13	43.43	42.88	42.13(-0.09)	41.97(0.05)	41.96(0.05)	42.08	-1.7	-8	33(-7.9)	-50	[-6]	[2]	[7]	-29	94	UR	0.5	SmallShort	(-7)	3	12	14	5	-0.2,26	34
35	Oct/5	12	43.43	42.88	42.17(-0.12)	41.95(-0.02)	41.94(0.05)	42	-1.8	-8	40(-5.9)	-50	[-8]	[-0]	[7]	-53	95	UR	0.2	SmallShort	(-7)	3	15	7	12	-0.5,10	34

36	Oct/5	11	43.43	42.88	42.22(-0.14)	41.96(-0.07)	41.92(-0.02)	41.9	-1.9	-8	46(-4.3)	-50	[-9]	[-7]	[-1]	-73	59	DT	-0.1	OpenShort	(-9)	-1	-3	-1	5	-0.9,0	34
37	Oct/5	10	43.43	42.88	42.28(-0.14)	41.99(-0.07)	41.93(-0.07)	41.92	-1.9	-8	51(-3.7)	-50	[-9]	[-10]	[1]	-72	36	DP	-0	OpenShort	(-9)	-4	1	1	5	-0.9,1	34
38	Oct/5	9	43.43	42.88	42.34(-0.14)	42.02(-0.07)	41.96(-0.02)	41.91	-1.9	-8	54(-2.3)	-50	[-9]	[-7]	[-2]	-74	39	DT	-0.1	OpenShort?	(-10)	-1	-6	-0	5	-1,1	34
39	Oct/4	15	43.52	42.94	42.4(-0.14)	42.05(-0.1)	41.96(0)	41.95	-1.9	-11	57(1)	-50	[-9]	[-8]	[1]	-71	33	DP	-0	OpenShort?	(-9)	0	4	1	-7	-1,4	30
40	Oct/4	14	43.52	42.94	42.46(-0.16)	42.09(-0.09)	41.97(-0.05)	41.92	-1.9	-11	56(-2.4)	-50	[-10]	[-11]	[-3]	-75	20	DT	-0.1	HoldShort	(-9)	-3	-7	2	-10	-1.2,5	30

41	Oct/4	13	43.52	42.94	42.53(-0.16)	42.13(-0.07)	41.99(-0.14)	41.97	-1.9	-11	58(-1.1)	-50	[-10]	[-16]	[-3]	-73	-3	DT	-0	OpenShort	(-10)	-9	-10	5	-7	-1.2,7	30
42	Oct/4	12	43.52	42.94	42.6(-0.14)	42.16(-0.05)	42.05(-0.07)	42.04	-1.8	-11	59(-0.9)	-50	[-9]	[-11]	[2]	-73	-5	DP	-0	OpenShort	(-10)	-4	6	5	-5	-1.1,5	30
43	Oct/4	11	43.52	42.94	42.66(-0.16)	42.18(-0.26)	42.08(-0.14)	42	-1.8	-11	60(0.5)	-50	[-10]	[-22]	[5]	-81	-23	DP	-0.2	OpenShort	(-10)	-9	12	1	14	-1.3,2	30
44	Oct/4	10	43.52	42.94	42.73(-0.16)	42.29(-0.26)	42.14(-0.19)	41.92	-1.9	-11	60(2.5)	-50	[-10]	[-25]	[-6]	-89	-76	DT	-0.4	OpenShort	(-10)	-12	-18	-1	0	-1.6,1	30
45	Oct/4	9	43.52	42.94	42.8(-0.16)	42.4(-0.21)	42.22(-0.09)	42.04	-1.8	-11	57(1.8)	-50	[-10]	[-17]	[-11]	-89	-40	DT	-0.4	OpenShort?	(-10)	-6	-29	-1	-10	-1.6,1	30

46	Oct/3	15	43.69	43.1	42.87(-0.16)	42.49(-0.21)	42.22(0)	42.24	-1.8	-11	55(-1.9)	-50	[-10]	[-12]	[1]	-83	13	DP	-0	OpenShort?	(-9)	0	4	2	-7	-1.4,2	35
47	Oct/3	14	43.69	43.1	42.94(-0.07)	42.58(-0.21)	42.26(-0.07)	42.21	-1.8	-11	57(4)	-50	[-4]	[-14]	[-3]	-87	-118	DT	-0.1	OpenShort	(-12)	-4	-9	4	-10	-1.6,3	35
48	Oct/3	13	43.69	43.1	42.97(-0.07)	42.67(-0.19)	42.29(-0.35)	42.27	-1.8	-11	53(3.6)	-50	[-4]	[-31]	[-10]	-87	-178	DT	-0	OpenShort	(-4)	-22	-7	-29	-20	-1.6,3	35
49	Oct/3	12	43.69	43.1	43(-0.07)	42.75(-0.19)	42.44(-0.33)	42.32	-1.7	-11	50(4.1)	-50	[-4]	[-30]	[-5]	-90	-173	DT	-0.3	OpenShort	(-4)	-21	6	-30	-20	-1.7,3	35
50	Oct/3	11	43.69	43.1	43.03(-0.09)	42.83(-0.26)	42.58(-0.33)	42.28	-1.7	-11	45(4.9)	-50	[-6]	[-32]	[-7]	-99	-162	DT	-0.8	OpenShort	(-4)	-21	4	-33	-20	-2,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI