LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $51.6700 One month high (close): $58.1800

LIT Daily Change: 0.6% Daily StdDev 1.42% LIT EMA_5_Trend: 0.85% 10Minute StdDev: $0.3639

Latest Price : $53.92(0.6%)

Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.6)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	13	54.27	53.21	53.53(0.24)	53.92(0.06)	54.34(0.2)	54.07	-0.1	-15	42(-5.2)	-20	[17]	[19]	[-18]	48	-86	CR	-0.4	HoldShort	(16)	14	-53	-8	6	0.7,80	45
Daily Trend: % Up Forces: Down Forces: 53.21(daily_ema_10 -1.59%) Support Levels: 53.92(weak_hourly_sma_10 -0.28%) 53.53(weak_hourly_sma_20 -1%) Resistance Levels: 54.27(daily_ema_20 0.37%)

2	Oct/12	12	54.27	53.21	53.4(0.28)	53.89(0.09)	54.23(0.37)	54.47	0.1	-15	47(-3.3)	25	[20]	[32]	[13]	71	17	UT	0.3	OpenLong	(22)	26	27	-2	20	1.2,91	45
3	Oct/12	11	54.27	53.21	53.25(0.26)	53.84(0.09)	54.03(0.33)	54.27	0	-15	50(-2.2)	5	[18]	[29]	[0]	69	16	RG	0.3	Wait	(19)	23	-11	7	20	1.1,91	45
4	Oct/12	10	54.27	53.21	53.11(0.25)	53.79(0.11)	53.85(0.28)	54.35	0	-15	53(-0.6)	0	[18]	[26]	[-2]	73	54	CR	0.5	HoldShort	(20)	20	-20	9	20	1.3,90	45
5	Oct/12	9	54.27	53.21	52.98(0.21)	53.73(0.21)	53.7(0.36)	54.5	0.1	-15	53(3.4)	25	[15]	[35]	[49]	77	172	UT	0.8	OpenLong?	(20)	25	127	9	20	1.6,87	45

6	Oct/11	15	54.46	53.29	52.87(0.11)	53.73(0)	53.51(-0.07)	53.56	-0.5	-15	50(2.9)	-20	[8]	[-4]	[2]	48	6	RG	0.1	Wait?	(9)	-5	9	-4	-2	0.8,78	46
7	Oct/11	14	54.46	53.29	52.81(0.13)	53.62(0.02)	53.55(-0.19)	53.49	-0.5	-15	47(0.3)	-15	[9]	[-12]	[3]	47	-45	RG	-0.1	Wait	(8)	-13	17	-9	-17	0.7,79	46
8	Oct/11	13	54.46	53.29	52.74(0.11)	53.61(0.26)	53.65(-0.13)	53.36	-0.6	-15	47(0.1)	-45	[8]	[1]	[-15]	49	-19	CR	-0.3	HoldShort	(8)	-9	-17	-11	-20	0.7,81	46
9	Oct/11	12	54.46	53.29	52.68(0.15)	53.47(0.26)	53.72(-0.07)	53.49	-0.5	-15	47(0.2)	-25	[11]	[6]	[-13]	60	-14	CR	-0.3	HoldShort	(9)	-5	-20	-12	-20	0.9,87	46
10	Oct/11	11	54.46	53.29	52.6(0.23)	53.33(0.38)	53.76(0.06)	53.64	-0.4	-15	46(-0.8)	-20	[16]	[21]	[-11]	73	-11	CR	-0.1	HoldShort	(12)	4	-20	-7	-20	1.2,93	46

11	Oct/11	10	54.46	53.29	52.48(0.27)	53.13(0.42)	53.73(0.06)	53.79	-0.3	-15	47(-0.1)	-15	[19]	[23]	[-9]	83	-0	CR	0.1	OpenShort	(19)	4	-24	-5	0	1.4,98	46
12	Oct/11	9	54.46	53.29	52.34(0.21)	52.91(0.47)	53.7(0.24)	53.97	-0.3	-15	47(3.8)	25	[15]	[36]	[15]	95	163	UT	0.3	OpenLong?	(21)	17	35	-2	20	1.8,100	46
13	Oct/10	15	54.65	53.31	52.23(0.19)	52.66(0.44)	53.57(0.68)	53.71	-0.5	-16	43(5.9)	25	[13]	[66]	[5]	93	260	UT	0.2	OpenLong?	(15)	48	6	-6	20	1.8,98	38
14	Oct/10	14	54.65	53.31	52.13(0.19)	52.43(0.36)	53.21(0.59)	53.66	-0.5	-16	38(3.2)	25	[13]	[57]	[13]	98	248	UT	0.6	OpenLong	(14)	42	22	-5	20	2,98	38
15	Oct/10	13	54.65	53.31	52.03(0.21)	52.24(0.23)	52.9(0.7)	53.5	-0.6	-16	34(3.8)	25	[15]	[60]	[6]	101	245	UT	0.9	HoldLong	(14)	49	-20	21	20	2.1,98	38

16	Oct/10	12	54.65	53.31	51.92(0.21)	52.12(0.25)	52.53(0.79)	53.65	-0.5	-16	31(6.4)	25	[15]	[67]	[31]	112	317	UT	1.8	HoldLong	(17)	56	43	27	20	2.8,92	38
17	Oct/10	9	54.65	53.31	51.81(0.17)	51.99(0.23)	52.12(0.71)	53.33	-0.6	-16	24(7.1)	25	[12]	[60]	[79]	113	297	UT	2.5	HoldLong?	(14)	50	184	42	20	3.1,85	38
18	Oct/9	15	54.86	53.31	51.81(0)	51.87(-0.04)	51.75(0.19)	52	-1.3	-23	17(0.6)	-35	[0]	[8]	[5]	39	97	UR	0.7	SmallShort?	(3)	13	-4	21	20	0.8,69	26
19	Oct/9	14	54.86	53.31	51.72(-0.08)	51.89(0.04)	51.65(0.16)	52.03	-1.3	-23	16(-4)	-40	[-6]	[8]	[21]	30	181	UR	1.1	SmallShort	(0)	12	52	19	12	0.9,57	26
20	Oct/9	13	54.86	53.31	51.76(-0.1)	51.87(0.08)	51.57(-0.27)	51.66	-1.5	-23	20(-1.1)	-50	[-7]	[-23]	[0]	-13	13	DT	0.2	OpenShort	(-9)	-20	12	1	-20	-0.2,42	26

21	Oct/9	12	54.86	53.31	51.81(-0.08)	51.83(0.12)	51.71(-0.27)	51.58	-1.5	-23	22(-1.1)	-50	[-6]	[-21]	[-0]	-24	-28	DT	-0.3	OpenShort	(-7)	-20	17	-8	-20	-0.5,39	26
22	Oct/9	11	54.86	53.31	51.85(-0.12)	51.77(-0.06)	51.85(-0.31)	51.46	-1.6	-23	23(-0.7)	-50	[-9]	[-31]	[-11]	-28	-36	DT	-0.8	OpenShort	(-9)	-23	-12	-24	-20	-0.8,42	26
23	Oct/9	10	54.86	53.31	51.91(-0.08)	51.8(-0.06)	52.01(-0.23)	51.54	-1.6	-23	23(0.2)	-50	[-6]	[-24]	[-11]	-15	-48	DT	-0.9	OpenShort	(-7)	-17	-19	-15	-20	-0.7,53	26
24	Oct/9	9	54.86	53.31	51.95(-0.02)	51.83(0.04)	52.13(-0.08)	51.68	-1.5	-23	23(0.1)	-50	[-2]	[-9]	[-31]	-1	-49	DT	-0.9	OpenShort?	(-4)	-6	-84	-6	-19	-0.5,62	26
25	Oct/6	15	55.16	53.58	51.96(0.04)	51.81(0.15)	52.17(0.42)	52.29	-1.4	-21	23(-0.6)	0	[3]	[33]	[5]	44	127	RG	0.2	Wait?	(3)	31	-1	17	20	0.7,76	25

26	Oct/6	14	55.16	53.58	51.94(-0.04)	51.73(0.19)	51.95(0.5)	52.3	-1.4	-21	24(-1)	-15	[-3]	[38]	[11]	30	234	UR	0.7	SmallShort	(1)	36	12	22	20	0.7,62	25
27	Oct/6	13	55.16	53.58	51.96(-0.06)	51.63(0.12)	51.69(0.19)	52.21	-1.4	-21	25(-1.2)	-40	[-4]	[13]	[13]	18	157	UR	1	SmallShort	(-3)	14	14	31	20	0.5,55	25
28	Oct/6	12	55.16	53.58	51.99(-0.06)	51.57(0.04)	51.59(0.16)	52.11	-1.5	-21	26(-1.7)	-35	[-4]	[8]	[19]	-7	120	UR	1	SmallShort	(-4)	11	27	25	20	0.2,38	25
29	Oct/6	11	55.16	53.58	52.02(-0.12)	51.55(-0.19)	51.51(0.14)	51.92	-1.6	-21	28(-2.3)	-45	[-9]	[-3]	[42]	-36	134	DP	0.7	OpenShort	(-7)	10	101	6	20	-0.2,19	25
30	Oct/6	10	55.16	53.58	52.08(-0.19)	51.65(-0.27)	51.44(-0.14)	51.2	-1.9	-21	30(0.4)	-50	[-14]	[-27]	[7]	-74	-16	DP	-0.4	OpenShort	(-14)	-10	24	-6	-4	-1.4,11	25

31	Oct/6	9	55.16	53.58	52.18(-0.19)	51.79(-0.27)	51.51(-0.12)	51.03	-2	-21	29(1.5)	-50	[-14]	[-25]	[-35]	-81	-60	DT	-0.8	OpenShort?	(-15)	-9	-94	-1	-20	-1.9,17	25
32	Oct/5	15	55.41	53.83	52.28(-0.15)	51.93(-0.17)	51.57(0.06)	51.7	-1.9	-23	28(-2.4)	-50	[-11]	[-9]	[-2]	-54	54	DT	0.2	OpenShort?	(-9)	4	-12	10	4	-1,21	20
33	Oct/5	14	55.41	53.83	52.36(-0.23)	52.02(-0.08)	51.54(-0.08)	51.79	-1.8	-23	30(-4.7)	-50	[-16]	[-17]	[12]	-57	99	DP	0.4	OpenShort	(-11)	-6	36	12	-19	-0.9,16	20
34	Oct/5	13	55.41	53.83	52.48(-0.23)	52.06(-0.1)	51.58(-0.56)	51.53	-1.9	-23	35(-2.2)	-50	[-16]	[-52]	[-2]	-78	-91	DT	-0.1	HoldShort	(-19)	-40	6	-1	-20	-1.4,7	20
35	Oct/5	12	55.41	53.83	52.6(-0.27)	52.11(-0.1)	51.87(-0.36)	51.49	-2	-23	37(-1.6)	-50	[-19]	[-38]	[0]	-85	-31	DT	-0.5	HoldShort	(-18)	-26	21	-9	-20	-1.5,3	20

36	Oct/5	11	55.41	53.83	52.74(-0.28)	52.16(-0.27)	52.06(-0.48)	51.34	-2	-23	39(-0.2)	-50	[-20]	[-53]	[-18]	-93	-111	DT	-0.9	HoldShort	(-20)	-34	-30	-25	-20	-1.8,2	20
37	Oct/5	10	55.41	53.83	52.89(-0.3)	52.3(-0.23)	52.31(-0.4)	51.55	-1.9	-23	39(-0.8)	-50	[-21]	[-46]	[-28]	-76	-51	DT	-1	HoldShort	(-20)	-29	-65	-10	-20	-1.7,17	20
38	Oct/5	9	55.41	53.83	53.05(-0.23)	52.42(-0.15)	52.52(-0.06)	52.02	-1.7	-23	40(-1.6)	-50	[-16]	[-18]	[-43]	-57	23	DT	-0.6	OpenShort?	(-19)	-4	-124	-2	-17	-1.3,26	20
39	Oct/4	15	55.74	54.12	53.17(-0.17)	52.5(-0.02)	52.55(0.38)	52.93	-1.5	-23	41(-5)	-50	[-12]	[19]	[28]	-18	213	UR	0.5	SmallShort?	(-11)	27	62	14	20	-0.3,40	22
40	Oct/4	14	55.74	54.12	53.26(-0.24)	52.51(-0.11)	52.35(0.17)	52.48	-1.7	-23	46(-3.7)	-50	[-18]	[-0]	[1]	-47	136	UR	0.1	SmallShort	(-17)	12	-7	11	20	-0.9,26	22

41	Oct/4	13	55.74	54.12	53.39(-0.24)	52.57(-0.1)	52.26(-0.06)	52.53	-1.7	-23	50(-2.5)	-50	[-18]	[-17]	[1]	-52	68	DP	0.3	OpenShort	(-19)	-4	-7	14	12	-0.9,21	22
42	Oct/4	12	55.74	54.12	53.52(-0.24)	52.62(-0.15)	52.29(-0.02)	52.58	-1.6	-23	53(-2)	-50	[-18]	[-15]	[21]	-60	58	DP	0.3	OpenShort	(-17)	-2	50	13	20	-0.9,13	22
43	Oct/4	11	55.74	54.12	53.65(-0.3)	52.7(-0.34)	52.3(-0.27)	52.22	-1.8	-23	55(-1)	-50	[-22]	[-42]	[14]	-81	-34	DP	-0.1	OpenShort	(-22)	-20	39	2	6	-1.4,4	22
44	Oct/4	10	55.74	54.12	53.81(-0.35)	52.88(-0.47)	52.44(-0.55)	51.94	-2	-23	56(3.3)	-50	[-26]	[-68]	[-7]	-95	-135	DT	-0.5	OpenShort	(-24)	-40	-11	-2	-20	-1.8,0	22
45	Oct/4	9	55.74	54.12	54(-0.3)	53.13(-0.36)	52.73(-0.28)	52.02	-1.9	-23	52(1.5)	-50	[-22]	[-43]	[-35]	-100	-136	DT	-0.7	HoldShort?	(-24)	-20	-88	-3	-20	-2,0	22

46	Oct/3	15	56.04	54.42	54.16(-0.29)	53.32(-0.32)	52.88(-0.13)	52.67	-1.7	-26	51(1)	-50	[-21]	[-32]	[-3]	-88	-19	DT	-0.2	HoldShort?	(-20)	-10	-6	1	-11	-1.5,0	26
47	Oct/3	14	56.04	54.42	54.32(-0.2)	53.49(-0.35)	52.95(-0.26)	52.71	-1.7	-26	50(3.4)	-50	[-15]	[-41]	[-8]	-89	-162	DT	-0.2	OpenShort	(-22)	-19	-22	5	-20	-1.6,1	26
48	Oct/3	13	56.04	54.42	54.43(-0.2)	53.68(-0.3)	53.09(-0.45)	52.87	-1.6	-26	46(3.4)	-50	[-15]	[-53]	[-19]	-92	-201	DT	-0.2	OpenShort	(-14)	-33	-32	-31	-20	-1.7,1	26
49	Oct/3	12	56.04	54.42	54.54(-0.16)	53.84(-0.3)	53.33(-0.37)	53.11	-1.5	-26	43(3.2)	-50	[-12]	[-46]	[-3]	-91	-191	DT	-0.3	OpenShort	(-12)	-27	14	-30	-20	-1.7,2	26
50	Oct/3	11	56.04	54.42	54.63(-0.18)	54(-0.41)	53.53(-0.45)	53.01	-1.5	-26	40(4.8)	-50	[-13]	[-57]	[-11]	-103	-232	DT	-0.7	HoldShort	(-13)	-33	-4	-34	-20	-2.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI