|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $266.1300 One month high (close): $303.8300
ISRG Daily Change: -5.75% Daily StdDev 1.87% ISRG EMA_5_Trend: -1.67% 10Minute StdDev: $6.6134
Latest Price : $266.13(-5.75%) | Mon. Oct 16, 2023($3.6) Fri. Oct 13, 2023($5.9) Thu. Oct 12, 2023($7.5) Wed. Oct 11, 2023($5.7) Tue. Oct 10, 2023($3.5) Mon. Oct 9, 2023($3.3) Fri. Oct 6, 2023($3.3) Thu. Oct 5, 2023($1.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -3.3
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 290.92 | 288.96 | 287.73(-0.26) | 280.85(-0.22) | 279.34(-0.31) | 276.13 | -2 | | -12 | 105(5.8) | -50 | [-14] | [-32] | [-31] | -88 | -233 | DT | -0.4 | OpenShort | | (-17) | -17 | -75 | -2 | -20 | -1.5,0 | 37 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.85(hourly_sma_10 1.71%) 287.73(hourly_sma_20 4.2%) 288.96(daily_ema_10 4.65%) 290.92(daily_ema_20 5.36%)
|
| | | 2 | Oct/12 | 12 | 290.92 | 288.96 | 288.47(-0.19) | 281.48(-0.5) | 280.21(-0.02) | 279.71 | -1.5 | | -12 | 99(3.5) | -50 | [-10] | [-23] | [6] | -80 | -132 | DP | -0.1 | OpenShort | | (-12) | -1 | 3 | 1 | 20 | -1.2,0 | 37 | | 3 | Oct/12 | 11 | 290.92 | 288.96 | 289.02(-0.2) | 282.9(-0.65) | 280.28(-0.21) | 279.56 | -1.5 | | -12 | 95(4.3) | -50 | [-11] | [-37] | [3] | -81 | -196 | DP | -0.1 | OpenShort | | (-12) | -11 | -6 | 4 | 20 | -1.3,2 | 37 | | 4 | Oct/12 | 10 | 290.92 | 288.96 | 289.61(-0.23) | 284.76(-0.65) | 280.87(-0.34) | 279.85 | -1.5 | | -12 | 91(4.7) | -50 | [-12] | [-45] | [-8] | -82 | -207 | DT | -0.1 | OpenShort | | (-12) | -18 | -31 | 5 | 15 | -1.4,3 | 37 | | 5 | Oct/12 | 9 | 290.92 | 288.96 | 290.27(-0.24) | 286.61(-0.59) | 281.83(-0.16) | 281.33 | -1.3 | | -12 | 86(2.4) | -50 | [-13] | [-34] | [6] | -82 | -128 | DP | -0.1 | OpenShort? | | (-12) | -9 | 18 | 3 | 0 | -1.4,3 | 37 | | | | |
| 6 | Oct/11 | 15 | 292.88 | 292.2 | 290.98(-0.27) | 288.32(-0.7) | 282.29(-0.18) | 280.5 | -2.3 | | -5 | 84(-26.1) | -50 | [-14] | [-34] | [-1] | -92 | -156 | DT | -0.3 | HoldShort? | | (-17) | -10 | 8 | -1 | -20 | -1.7,1 | 51 | | 7 | Oct/11 | 14 | 292.88 | 292.2 | 291.76(-0.25) | 290.36(-0.46) | 282.8(-0.97) | 280.13 | -2.4 | | -5 | 110(11.5) | -50 | [-14] | [-73] | [-29] | -96 | -392 | DT | -0.5 | OpenShort | | (-16) | -54 | -50 | -2 | -20 | -2,4 | 51 | | 8 | Oct/11 | 13 | 292.88 | 292.2 | 292.5(-0.19) | 291.71(-0.4) | 285.56(-1.06) | 282.54 | -2 | | -5 | 98(9.2) | -50 | [-11] | [-75] | [-25] | -91 | -411 | DT | -0.6 | OpenShort | | (-13) | -59 | -41 | -2 | -20 | -1.9,7 | 51 | | 9 | Oct/11 | 12 | 292.88 | 292.2 | 293.07(-0.12) | 292.87(-0.33) | 288.62(-0.94) | 284.54 | -1.6 | | -5 | 89(7.3) | -50 | [-7] | [-66] | [-13] | -88 | -399 | DT | -0.9 | OpenShort | | (-11) | -53 | 9 | -34 | -20 | -1.8,7 | 51 | | 10 | Oct/11 | 11 | 292.88 | 292.2 | 293.41(-0.07) | 293.85(-0.27) | 291.36(-1.05) | 284.1 | -1.7 | | -5 | 82(8) | -50 | [-4] | [-69] | [-11] | -89 | -504 | DT | -1.7 | OpenShort | | (-8) | -59 | 35 | -51 | -20 | -2.1,14 | 51 | | | | |
| 11 | Oct/11 | 10 | 292.88 | 292.2 | 293.63(-0.09) | 294.65(-0.32) | 294.44(-1.25) | 282.43 | -2 | | -5 | 74(8.3) | -50 | [-5] | [-82] | [-104] | -86 | -592 | DT | -3.1 | OpenShort | | (-6) | -70 | -231 | -54 | -20 | -2.9,37 | 51 | | 12 | Oct/11 | 9 | 292.88 | 292.2 | 293.88(0.08) | 295.59(0.16) | 298.18(0.1) | 293.97 | 0.2 | | -5 | 66(-1.1) | -50 | [5] | [9] | [-36] | 14 | -53 | CR | -1.2 | HoldShort? | | (8) | 6 | -82 | -23 | -20 | 0,64 | 51 | | 13 | Oct/10 | 15 | 293.91 | 293.26 | 293.65(0.15) | 295.13(0.23) | 297.87(0.25) | 298.15 | 0.9 | | -1 | 67(-3.3) | 35 | [8] | [24] | [-1] | 64 | 67 | CR | 0.1 | HoldShort? | | (8) | 14 | -3 | -10 | 20 | 1.3,81 | 55 | | 14 | Oct/10 | 14 | 293.91 | 293.26 | 293.22(0.19) | 294.46(0.18) | 297.13(0.27) | 298.3 | 0.9 | | -1 | 70(-0.8) | 50 | [11] | [25] | [2] | 77 | 44 | UT | 0.3 | HoldLong | | (9) | 16 | -12 | 10 | 20 | 1.5,89 | 55 | | 15 | Oct/10 | 13 | 293.91 | 293.26 | 292.66(0.21) | 293.93(0.1) | 296.34(0.51) | 298.92 | 1 | | -1 | 71(1.9) | 50 | [13] | [38] | [1] | 82 | 125 | UT | 0.7 | OpenLong | | (12) | 31 | -26 | 11 | 20 | 1.8,87 | 55 | | | | |
| 16 | Oct/10 | 12 | 293.91 | 293.26 | 292.06(0.24) | 293.65(0.14) | 294.85(0.58) | 300.27 | 1.3 | | -1 | 69(5.2) | 50 | [14] | [44] | [57] | 95 | 183 | UT | 1.6 | OpenLong | | (14) | 35 | 132 | 19 | 20 | 2.4,85 | 55 | | 17 | Oct/10 | 9 | 293.91 | 293.26 | 291.36(0.13) | 293.24(-0.01) | 293.15(0.26) | 293.7 | -0 | | -1 | 64(-1.6) | 40 | [8] | [18] | [-1] | 46 | 14 | CR | 0.2 | HoldShort? | | (8) | 16 | -15 | 13 | 20 | 0.7,78 | 55 | | 18 | Oct/9 | 15 | 294.03 | 292.49 | 290.98(0.06) | 293.24(0) | 292.4(0.21) | 294.45 | 0.1 | | -3 | 65(5.2) | -0 | [4] | [13] | [5] | 49 | 112 | RG | 0.6 | Wait? | | (8) | 13 | 2 | 15 | 20 | 1.1,71 | 44 | | 19 | Oct/9 | 14 | 294.03 | 292.49 | 290.82(0.09) | 293.27(0.12) | 291.78(0.12) | 294.37 | 0.1 | | -3 | 60(1.9) | 30 | [5] | [12] | [21] | 38 | 61 | UT | 0.8 | OpenLong | | (4) | 7 | 58 | 10 | 3 | 1.1,60 | 44 | | 20 | Oct/9 | 13 | 294.03 | 292.49 | 290.57(0.06) | 292.93(0.11) | 291.43(-0.35) | 291.49 | -0.5 | | -3 | 58(-1.1) | -10 | [4] | [-16] | [-3] | 7 | -118 | DR | 0 | OpenShort | | (2) | -21 | 9 | -9 | -20 | 0.3,49 | 44 | | | | |
| 21 | Oct/9 | 12 | 294.03 | 292.49 | 290.41(0.06) | 292.62(0.15) | 292.46(-0.3) | 291.03 | -0.6 | | -3 | 59(-0.9) | -15 | [4] | [-12] | [-6] | 5 | -114 | DR | -0.5 | OpenShort | | (4) | -18 | 8 | -20 | -20 | 0.2,50 | 44 | | 22 | Oct/9 | 11 | 294.03 | 292.49 | 290.24(0.04) | 292.62(-0) | 293.33(-0.3) | 290.66 | -0.6 | | -3 | 60(-0.9) | -40 | [2] | [-17] | [-13] | 9 | -106 | DR | -0.8 | OpenShort | | (3) | -18 | -15 | -30 | -20 | 0.1,56 | 44 | | 23 | Oct/9 | 10 | 294.03 | 292.49 | 290.11(0.09) | 292.18(0.08) | 294.21(-0.17) | 291.4 | -0.5 | | -3 | 61(-1.3) | -30 | [5] | [-6] | [-17] | 35 | -93 | DR | -0.9 | OpenShort | | (4) | -10 | -32 | -23 | -20 | 0.4,75 | 44 | | 24 | Oct/9 | 9 | 294.03 | 292.49 | 289.84(0.1) | 291.96(0.19) | 294.72(0.1) | 292.98 | -0.2 | | -3 | 62(0.2) | -40 | [6] | [13] | [-25] | 65 | 35 | CR | -0.5 | HoldShort? | | (7) | 6 | -63 | -15 | -18 | 1,90 | 44 | | 25 | Oct/6 | 15 | 294.41 | 292.31 | 289.55(0.13) | 291.4(0.33) | 294.43(0.57) | 296.14 | 0.3 | | -2 | 62(7.8) | 50 | [8] | [46] | [8] | 100 | 244 | UT | 0.5 | HoldLong? | | (10) | 34 | 14 | -1 | 20 | 2,100 | 47 | | | | |
| 26 | Oct/6 | 14 | 294.41 | 292.31 | 289.17(0.14) | 290.45(0.34) | 292.75(0.6) | 295.47 | 0.2 | | -2 | 54(6.9) | 50 | [8] | [48] | [11] | 105 | 230 | UT | 0.9 | HoldLong | | (7) | 35 | 13 | 17 | 20 | 2.2,100 | 47 | | 27 | Oct/6 | 13 | 294.41 | 292.31 | 288.78(0.13) | 289.48(0.28) | 290.99(0.29) | 294.81 | 0.1 | | -2 | 48(7.8) | 50 | [8] | [28] | [15] | 110 | 154 | UT | 1.5 | HoldLong | | (8) | 17 | 8 | 39 | 20 | 2.4,100 | 47 | | 28 | Oct/6 | 12 | 294.41 | 292.31 | 288.41(0.11) | 288.66(0.11) | 290.14(0.35) | 294.39 | -0 | | -2 | 40(10.1) | 45 | [7] | [27] | [37] | 102 | 186 | UT | 2 | HoldLong | | (8) | 21 | 62 | 40 | 20 | 2.9,79 | 47 | | 29 | Oct/6 | 11 | 294.41 | 292.31 | 288.1(0.04) | 288.33(0.05) | 289.12(0.29) | 291.31 | -0.6 | | -2 | 30(2.1) | 25 | [2] | [20] | [28] | 54 | 142 | UT | 1.4 | OpenLong | | (3) | 17 | 69 | 0 | 20 | 2.1,51 | 47 | | 30 | Oct/6 | 10 | 294.41 | 292.31 | 287.99(-0.02) | 288.18(0.01) | 288.29(0.08) | 287.9 | -1.2 | | -2 | 28(-0.7) | -5 | [-1] | [6] | [7] | -6 | 41 | UR | -0.3 | SmallShort | | (-1) | 5 | 27 | -6 | -7 | -0.1,47 | 47 | | | | |
| 31 | Oct/6 | 9 | 294.41 | 292.31 | 288.04(-0.04) | 288.15(-0.06) | 288.06(0.03) | 286.58 | -1.5 | | -2 | 28(1.2) | -50 | [-2] | [1] | [-28] | -18 | -1 | RG | -1 | SmallLong? | | (-2) | 2 | -82 | 12 | -20 | -1,57 | 47 | | 32 | Oct/5 | 15 | 294.46 | 291.57 | 288.15(-0.02) | 288.32(0.11) | 287.98(0.29) | 290.63 | -0.7 | | -5 | 27(-2.8) | 5 | [-1] | [21] | [16] | 53 | 183 | UR | 1.9 | SmallShort? | | (2) | 17 | 21 | 39 | 20 | 1.7,60 | 45 | | 33 | Oct/5 | 14 | 294.46 | 291.57 | 288.21(-0.07) | 288.01(0.11) | 287.14(-0.12) | 289.58 | -0.9 | | -5 | 30(-7.1) | -25 | [-4] | [-4] | [22] | 11 | 89 | DP | 1.6 | OpenShort | | (-3) | -7 | 51 | 22 | 15 | 0.9,38 | 45 | | 34 | Oct/5 | 13 | 294.46 | 291.57 | 288.41(-0.11) | 288.01(-0) | 287.48(-0.2) | 287.11 | -1.4 | | -5 | 37(-4.5) | -50 | [-7] | [-13] | [-1] | -53 | 11 | DT | -0.2 | OpenShort | | (-7) | -12 | 5 | -6 | -16 | -0.7,15 | 45 | | 35 | Oct/5 | 12 | 294.46 | 291.57 | 288.73(-0.09) | 287.7(-0.06) | 288.07(-0.05) | 286.87 | -1.4 | | -5 | 41(-2.1) | -40 | [-5] | [-6] | [3] | -65 | 18 | DP | -0.6 | OpenShort | | (-7) | -3 | 24 | -28 | -5 | -0.9,8 | 45 | | | | |
| 36 | Oct/5 | 11 | 294.46 | 291.57 | 289(-0.12) | 287.88(-0.08) | 288.22(-0.17) | 285.7 | -1.7 | | -5 | 44(1) | -50 | [-7] | [-14] | [-12] | -55 | -32 | DT | -1.1 | OpenShort | | (-7) | -10 | -19 | -12 | -20 | -1.4,30 | 45 | | 37 | Oct/5 | 10 | 294.46 | 291.57 | 289.35(-0.15) | 288.11(-0.02) | 288.72(-0.08) | 286.65 | -1.5 | | -5 | 43(-5) | -50 | [-9] | [-7] | [-33] | -34 | 41 | DT | -0.9 | OpenShort | | (-6) | -5 | -95 | 6 | -20 | -1.2,46 | 45 | | 38 | Oct/5 | 9 | 294.46 | 291.57 | 289.78(-0.03) | 288.18(0.11) | 288.96(0.38) | 291.34 | -0.6 | | -5 | 48(-2.1) | 5 | [-2] | [26] | [20] | 20 | 176 | UR | 1 | SmallShort? | | (-4) | 23 | 32 | 27 | 20 | 0.6,55 | 45 | | 39 | Oct/4 | 15 | 294.78 | 291.03 | 289.87(-0.04) | 287.85(0.02) | 287.88(0.2) | 289.74 | -0.9 | | -8 | 50(4.2) | -15 | [-2] | [11] | [20] | -18 | 92 | UR | 0.7 | SmallShort? | | (-4) | 12 | 40 | 17 | 20 | -0,32 | 38 | | 40 | Oct/4 | 14 | 294.78 | 291.03 | 289.98(-0.09) | 287.8(-0.05) | 287.31(-0.08) | 287.79 | -1.2 | | -8 | 45(-0.5) | -50 | [-5] | [-8] | [3] | -51 | -10 | DP | 0.2 | OpenShort | | (-5) | -5 | 1 | 11 | 8 | -0.8,19 | 38 | | | | |
| 41 | Oct/4 | 13 | 294.78 | 291.03 | 290.25(-0.08) | 287.93(-0.01) | 287.55(0.02) | 287.76 | -1.2 | | -8 | 46(0.3) | -50 | [-5] | [-1] | [1] | -60 | -5 | DP | 0.1 | OpenShort | | (-6) | 1 | -1 | 8 | -2 | -0.9,13 | 38 | | 42 | Oct/4 | 12 | 294.78 | 291.03 | 290.48(-0.09) | 287.97(-0.15) | 287.5(0.03) | 287.79 | -1.2 | | -8 | 46(0.3) | -45 | [-5] | [-5] | [11] | -69 | 9 | DP | 0.1 | OpenShort | | (-5) | 2 | 28 | 0 | 20 | -1,6 | 38 | | 43 | Oct/4 | 11 | 294.78 | 291.03 | 290.75(-0.15) | 288.4(-0.25) | 287.4(-0.15) | 286.44 | -1.4 | | -8 | 45(0.7) | -50 | [-9] | [-19] | [-2] | -83 | -36 | DT | -0.4 | HoldShort | | (-7) | -9 | -9 | 2 | 4 | -1.6,7 | 38 | | 44 | Oct/4 | 10 | 294.78 | 291.03 | 291.19(-0.16) | 289.12(-0.23) | 287.84(-0.18) | 286.86 | -1.4 | | -8 | 45(0) | -50 | [-10] | [-21] | [-14] | -85 | -34 | DT | -0.4 | HoldShort | | (-9) | -11 | -41 | 2 | -9 | -1.7,8 | 38 | | 45 | Oct/4 | 9 | 294.78 | 291.03 | 291.67(-0.13) | 289.8(-0.11) | 288.37(0.02) | 288.86 | -1 | | -8 | 45(-3.2) | -50 | [-8] | [-5] | [10] | -70 | 36 | DP | 0.2 | OpenShort? | | (-8) | 1 | 26 | 5 | 5 | -1.1,8 | 38 | | | | |
| 46 | Oct/3 | 15 | 295.6 | 291.18 | 292.06(-0.15) | 290.12(-0.16) | 288.31(-0.04) | 287.58 | -1.3 | | -11 | 48(4.1) | -50 | [-9] | [-12] | [-1] | -88 | -9 | DT | -0.3 | OpenShort? | | (-10) | -2 | 5 | -1 | -20 | -1.6,2 | 37 | | 47 | Oct/3 | 14 | 295.6 | 291.18 | 292.49(-0.16) | 290.58(-0.27) | 288.42(-0.35) | 287.32 | -1.3 | | -11 | 44(2.7) | -50 | [-9] | [-33] | [-10] | -92 | -107 | DT | -0.4 | OpenShort | | (-9) | -21 | -25 | 1 | -20 | -1.9,6 | 37 | | 48 | Oct/3 | 13 | 295.6 | 291.18 | 292.96(-0.12) | 291.38(-0.17) | 289.44(-0.33) | 288.53 | -1.1 | | -11 | 41(1.9) | -50 | [-7] | [-29] | [-12] | -85 | -111 | DT | -0.4 | OpenShort | | (-8) | -19 | -13 | -28 | -20 | -1.7,8 | 37 | | 49 | Oct/3 | 12 | 295.6 | 291.18 | 293.32(-0.12) | 291.88(-0.1) | 290.41(-0.28) | 289.18 | -1 | | -11 | 39(2.2) | -50 | [-7] | [-24] | [-7] | -86 | -89 | DT | -0.5 | OpenShort | | (-7) | -17 | 5 | -29 | -20 | -1.7,7 | 37 | | 50 | Oct/3 | 11 | 295.6 | 291.18 | 293.66(-0.13) | 292.16(-0.14) | 291.23(-0.24) | 288.93 | -1.1 | | -11 | 37(2.9) | -50 | [-8] | [-22] | [-5] | -95 | -90 | DT | -1 | OpenShort | | (-7) | -14 | 14 | -32 | -20 | -2,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|