DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.4400 One month high (close): $95.4500

DUK Daily Change: -2.05% Daily StdDev 1.22% DUK EMA_5_Trend: 0.58% 10Minute StdDev: $0.7241

Latest Price : $88.03(-2.05%)

Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1.3) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	13	89.9	87.36	88.8(0.01)	89(-0.15)	88.62(-0.45)	87.85	-0.6	-21	17(-0.2)	-50	[1]	[-44]	[-28]	-87	-222	DR	-1.3	HoldShort	(2)	-37	-54	-36	-20	-1.6,3	31
Daily Trend: % Up Forces: 88.8(hourly_sma_20 1.08%) Down Forces: 87.36(daily_ema_10 -0.56%) Support Levels: Resistance Levels: 89(hourly_sma_10 1.31%) 89.9(daily_ema_20 2.33%)

2	Oct/12	12	89.9	87.36	88.79(0.05)	89.13(-0.08)	89.02(-0.27)	88.38	-0.4	-21	17(-1.5)	-50	[4]	[-26]	[-7]	-56	-157	DR	-1.1	OpenShort	(3)	-22	13	-47	-20	-0.7,12	31
3	Oct/12	11	89.9	87.36	88.75(0.05)	89.2(-0.07)	89.26(-0.25)	88.26	-0.5	-21	19(-1.6)	-50	[4]	[-24]	[-29]	-31	-163	DR	-1.6	OpenShort	(3)	-21	-50	-43	-20	-0.8,39	31
4	Oct/12	10	89.9	87.36	88.71(0.08)	89.26(0.02)	89.48(-0.04)	88.76	-0.3	-21	21(-1.4)	-50	[7]	[-2]	[-41]	22	-73	DR	-1	OpenShort	(7)	-3	-101	-22	-20	0.1,69	31
5	Oct/12	9	89.9	87.36	88.64(0.15)	89.24(0.1)	89.52(0.16)	89.77	-0	-21	22(-0.8)	5	[12]	[19]	[-4]	84	29	CR	0.3	OpenShort?	(13)	13	-18	2	17	1.5,96	31

6	Oct/11	15	90.25	87.41	88.51(0.16)	89.15(0.13)	89.38(0.17)	89.95	-0.1	-21	23(0.9)	40	[13]	[22]	[17]	98	53	UT	0.7	HoldLong?	(15)	14	37	8	20	1.9,100	34
7	Oct/11	14	90.25	87.41	88.37(0.16)	89.03(0.12)	89.23(0.09)	89.58	-0.2	-21	22(-0.7)	30	[13]	[15]	[13]	88	12	UT	0.5	HoldLong	(13)	7	31	4	18	1.6,98	34
8	Oct/11	13	90.25	87.41	88.23(0.15)	88.92(0.11)	89.15(0.15)	89.27	-0.3	-21	23(-1)	20	[12]	[20]	[5]	78	16	UT	0.2	HoldLong	(13)	12	18	-3	-1	1.3,95	34
9	Oct/11	12	90.25	87.41	88.1(0.16)	88.82(0.09)	89.02(0.07)	89.09	-0.3	-21	24(-1.8)	10	[13]	[12]	[2]	75	-22	RG	0.1	Wait	(13)	6	5	-2	3	1.2,95	34
10	Oct/11	11	90.25	87.41	87.96(0.18)	88.74(0.17)	88.96(0.06)	89.04	-0.4	-21	25(-2.3)	-5	[15]	[15]	[-6]	77	-33	CR	0.1	OpenShort	(15)	5	-16	1	-8	1.2,97	34

11	Oct/11	10	90.25	87.41	87.8(0.24)	88.59(0.15)	88.91(0.09)	89.2	-0.3	-21	28(-3.8)	20	[20]	[18]	[4]	86	-42	UT	0.3	HoldLong	(17)	7	8	3	15	1.5,98	34
12	Oct/11	9	90.25	87.41	87.59(0.3)	88.46(0.18)	88.83(0.15)	89.12	-0.3	-21	31(-5.9)	40	[25]	[26]	[15]	82	-73	UT	0.3	HoldLong?	(22)	12	42	-0	11	1.4,97	34
13	Oct/10	15	90.44	87.37	87.33(0.29)	88.3(0.15)	88.7(0.1)	88.7	-0.5	-22	37(-5.1)	15	[24]	[19]	[-1]	75	-85	CR	0	HoldShort?	(27)	8	-2	-3	2	1.1,97	28
14	Oct/10	14	90.44	87.37	87.08(0.2)	88.17(0.14)	88.61(0.11)	88.72	-0.5	-22	42(0.3)	10	[16]	[17]	[-2]	77	32	CR	0.1	OpenShort	(27)	9	-7	-3	15	1.1,99	28
15	Oct/10	13	90.44	87.37	86.91(0.18)	88.05(0.19)	88.51(0.26)	88.79	-0.5	-22	42(1.1)	10	[15]	[31]	[2]	83	116	RG	0.2	Wait	(19)	21	0	0	18	1.3,100	28

16	Oct/10	12	90.44	87.37	86.75(0.21)	87.88(0.19)	88.28(0.23)	88.79	-0.5	-22	41(1.1)	25	[17]	[29]	[13]	85	101	UT	0.4	OpenLong	(18)	19	30	-0	20	1.4,100	28
17	Oct/10	11	90.44	87.37	86.57(0.22)	87.71(0.21)	88.08(0.25)	88.49	-0.6	-22	40(1.4)	25	[18]	[32]	[9]	85	77	UT	0.3	OpenLong	(18)	20	21	2	19	1.4,100	28
18	Oct/10	10	90.44	87.37	86.38(0.16)	87.53(0.17)	87.86(0.14)	88.29	-0.6	-22	39(0.9)	5	[13]	[20]	[4]	83	106	RG	0.3	Wait	(19)	11	8	-2	19	1.4,98	28
19	Oct/10	9	90.44	87.37	86.24(0.17)	87.38(0.23)	87.74(0.18)	88.21	-0.6	-22	38(2.1)	25	[14]	[26]	[21]	86	116	UT	0.4	OpenLong?	(17)	15	61	-1	15	1.5,98	28
20	Oct/9	15	90.6	87.53	86.09(0.13)	87.18(0.2)	87.58(0.1)	87.61	-0.9	-25	36(1)	-10	[11]	[15]	[-8]	78	84	CR	0	OpenShort?	(13)	8	-22	-3	-5	1.2,98	28

21	Oct/9	14	90.6	87.53	85.98(0.1)	87.01(0.35)	87.49(0.18)	87.83	-0.8	-25	35(2.5)	5	[8]	[27]	[7]	90	170	RG	0.3	Wait	(13)	15	24	-1	-5	1.6,100	28
22	Oct/9	13	90.6	87.53	85.89(0.07)	86.71(0.42)	87.33(0.15)	87.59	-0.9	-25	32(1.7)	-5	[6]	[27]	[4]	88	171	RG	0.2	Wait	(8)	12	17	-1	-15	1.5,100	28
23	Oct/9	12	90.6	87.53	85.83(0.09)	86.35(0.43)	87.2(0.2)	87.42	-0.9	-25	30(1.9)	0	[7]	[32]	[-3]	87	153	CR	0.2	OpenShort	(6)	16	-4	-4	-8	1.5,99	28
24	Oct/9	11	90.6	87.53	85.75(0.11)	85.98(0.24)	87.03(0.29)	87.46	-0.9	-25	28(2.5)	35	[9]	[32]	[17]	93	165	UT	0.4	OpenLong	(10)	24	36	-1	20	1.7,100	28
25	Oct/9	10	90.6	87.53	85.66(0.09)	85.77(0.18)	86.78(0.29)	87.11	-1	-25	26(1.8)	10	[7]	[29]	[5]	90	153	RG	0.4	Wait	(7)	24	-3	1	20	1.6,100	28

26	Oct/9	9	90.6	87.53	85.58(0.09)	85.62(0.23)	86.53(0.51)	87.14	-1	-25	24(2.3)	25	[7]	[49]	[18]	98	215	UT	0.7	OpenLong?	(10)	42	32	12	20	1.9,100	28
27	Oct/6	15	90.79	87.98	85.5(0.06)	85.42(0.22)	86.09(0.69)	86.83	-1.2	-24	22(1.6)	10	[5]	[62]	[18]	95	264	RG	1	SmallShort?	(7)	57	25	26	20	1.8,100	19
28	Oct/6	14	90.79	87.98	85.45(0.05)	85.23(0.16)	85.5(0.67)	86.59	-1.2	-24	20(1.2)	10	[4]	[58]	[25]	88	240	RG	1.6	SmallShort	(5)	55	32	46	20	1.7,95	19
29	Oct/6	13	90.79	87.98	85.41(0.04)	85.09(0.11)	84.93(0.2)	86.28	-1.3	-24	19(0.8)	5	[3]	[17]	[30]	62	109	RG	2.1	SmallShort	(2)	17	46	52	20	1.3,79	19
30	Oct/6	12	90.79	87.98	85.38(0.01)	85(0.06)	84.76(0.08)	85.83	-1.5	-24	18(0)	5	[1]	[4]	[43]	16	60	RG	1.7	SmallShort	(1)	7	93	42	20	0.7,48	19

31	Oct/6	11	90.79	87.98	85.38(0)	84.95(-0.13)	84.69(-0.04)	84.95	-1.7	-24	18(-0.4)	0	[0]	[-14]	[37]	-49	-59	RG	0.4	Wait	(-5)	-3	111	-10	20	-0.7,19	19
32	Oct/6	10	90.79	87.98	85.37(-0.07)	85.06(-0.32)	84.72(-0.35)	83.91	-2	-24	19(4.1)	-50	[-6]	[-49]	[0]	-93	-186	DT	-1.3	OpenShort	(-6)	-29	21	-23	-20	-2.3,15	19
33	Oct/6	9	90.79	87.98	85.43(-0.01)	85.33(-0.22)	85.02(-0.28)	83.72	-2.1	-24	15(0.7)	-50	[-1]	[-38]	[-69]	-110	-256	DT	-2.6	CloseShort?	(-5)	-23	-178	-20	-20	-3.5,28	19
34	Oct/5	15	91.02	88.58	85.44(0.04)	85.52(-0.04)	85.26(0.02)	85.42	-1.7	-23	14(-1.1)	-45	[3]	[-6]	[-4]	-18	-32	DR	0.3	OpenShort?	(7)	2	-13	8	-5	-0,32	10
35	Oct/5	14	91.02	88.58	85.41(0.01)	85.55(0.01)	85.24(0.05)	85.55	-1.7	-23	15(0)	-25	[1]	[-2]	[14]	-23	23	RG	0.6	Wait	(4)	4	43	-2	1	0.3,20	10

36	Oct/5	13	91.02	88.58	85.4(0.01)	85.54(-0.05)	85.2(-0.25)	85.14	-1.8	-23	15(-0.3)	-50	[1]	[-29]	[-1]	-50	-97	DR	-0.1	OpenShort	(-1)	-21	14	-22	-20	-0.5,13	10
37	Oct/5	12	91.02	88.58	85.4(0)	85.58(-0.11)	85.41(-0.28)	85	-1.8	-23	15(0.1)	-50	[0]	[-34]	[-13]	-41	-115	DR	-0.8	OpenShort	(1)	-23	-19	-27	-20	-0.8,29	10
38	Oct/5	11	91.02	88.58	85.39(0.01)	85.67(-0.07)	85.65(-0.15)	85.18	-1.8	-23	15(-0.4)	-50	[1]	[-22]	[-13]	-16	-64	DR	-0.9	OpenShort	(1)	-13	-16	-35	-20	-0.4,44	10
39	Oct/5	10	91.02	88.58	85.38(0.04)	85.73(-0.05)	85.78(-0.09)	85.33	-1.7	-23	16(-0.4)	-50	[3]	[-15]	[-7]	15	-68	DR	-0.9	OpenShort	(2)	-8	-5	-20	-17	-0.1,67	10
40	Oct/5	9	91.02	88.58	85.35(-0.04)	85.77(-0.02)	85.86(-0.02)	85.38	-1.7	-23	16(-0.5)	-50	[-3]	[-10]	[-30]	40	32	DT	-0.9	OpenShort?	(4)	-2	-82	-3	-20	0.1,87	10

41	Oct/4	15	91.25	89.37	85.38(-0.06)	85.79(0.13)	85.88(0.15)	86.17	-1.6	-17	16(-4.3)	-50	[-5]	[10]	[3]	88	181	UR	0.5	SmallShort?	(1)	13	-1	17	7	1.5,100	10
42	Oct/4	14	91.25	89.37	85.43(-0.13)	85.68(0.18)	85.75(0.09)	86.18	-1.6	-17	21(-7.8)	-50	[-11]	[6]	[16]	76	231	UR	0.7	SmallShort	(-5)	7	37	21	3	1.1,98	10
43	Oct/4	13	91.25	89.37	85.54(-0.13)	85.53(0.19)	85.67(-0.01)	85.83	-1.7	-17	29(-4.7)	-50	[-11]	[-2]	[4]	48	148	DP	0.2	OpenShort	(-14)	-1	8	15	-19	0.3,90	10
44	Oct/4	12	91.25	89.37	85.65(-0.13)	85.37(0.12)	85.68(0.02)	85.75	-1.7	-17	33(-3.5)	-50	[-11]	[-2]	[13]	36	134	DP	0.1	OpenShort	(-12)	2	30	10	12	0.1,83	10
45	Oct/4	11	91.25	89.37	85.76(-0.16)	85.27(-0.01)	85.66(-0.06)	85.46	-1.8	-17	37(-3.4)	-50	[-13]	[-15]	[1]	13	104	DP	-0.2	OpenShort	(-13)	-5	-6	10	13	-0.3,70	10

46	Oct/4	10	91.25	89.37	85.9(-0.17)	85.28(0.08)	85.71(0.12)	85.52	-1.8	-17	40(-3.8)	-50	[-14]	[3]	[-10]	2	145	RG	-0.1	Wait	(-14)	10	-34	10	1	-0.3,59	10
47	Oct/4	9	91.25	89.37	86.05(-0.16)	85.21(0.11)	85.61(0.25)	85.85	-1.7	-17	44(-3.6)	-50	[-13]	[16]	[7]	6	186	UR	0.2	SmallShort?	(-14)	21	5	15	20	-0.1,58	10
48	Oct/3	15	91.37	90.19	86.19(-0.21)	85.12(0.11)	85.4(0.4)	85.8	-1.8	-12	48(-6)	-50	[-17]	[27]	[4]	-16	238	UR	0.3	SmallShort?	(-17)	33	7	-5	20	-0.3,42	21
49	Oct/3	14	91.37	90.19	86.37(-0.18)	85.03(0.11)	85.06(0.22)	85.73	-1.8	-12	54(-2.6)	-50	[-15]	[13]	[5]	-28	148	UR	0.4	SmallShort	(-21)	18	13	-9	20	-0.4,32	21
50	Oct/3	13	91.37	90.19	86.53(-0.22)	84.94(-0.04)	84.87(0.05)	85.61	-1.8	-12	56(-2.7)	-50	[-18]	[-8]	[23]	-39	105	DP	0.4	OpenShort	(-18)	4	60	-13	20	-0.5,24	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI