AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $170.0100 One month high (close): $180.5500

AAPL Daily Change: 0.58% Daily StdDev 1.36% AAPL EMA_5_Trend: 0.6% 10Minute StdDev: $1.2554

Latest Price : $180.55(0.58%)

Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($2) Mon. Oct 9, 2023($1.8) Fri. Oct 6, 2023($1.7) Thu. Oct 5, 2023($1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	12	175.3	176.24	179.3(0.12)	179.84(0.21)	181.05(0.35)	182.08	2.2	7	39(5.2)	50	[9]	[39]	[7]	108	127	UT	0.9	HoldLong	(7)	26	7	6	20	2.3,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 179.84(hourly_sma_10 -1.23%) 179.3(hourly_sma_20 -1.53%) 176.24(daily_ema_10 -3.21%) 175.3(daily_ema_20 -3.72%) Resistance Levels:

2	Oct/12	11	175.3	176.24	179.09(0.12)	179.47(0.2)	180.41(0.38)	181.91	2.2	7	34(6.2)	50	[9]	[41]	[14]	118	135	UT	1.5	HoldLong	(9)	28	16	28	20	2.7,100	62
3	Oct/12	10	175.3	176.24	178.87(0.13)	179.12(0.18)	179.72(0.33)	181.51	2	7	28(3.9)	50	[10]	[37]	[24]	121	102	UT	2.1	HoldLong	(8)	24	43	35	20	3.1,93	62
4	Oct/12	9	175.3	176.24	178.64(0.11)	178.8(0.11)	179.13(0.19)	180.44	1.7	7	24(0)	50	[8]	[23]	[24]	91	37	UT	1.8	HoldLong?	(8)	14	48	28	20	2.5,78	62
5	Oct/11	15	175.03	175.24	178.45(0.07)	178.6(-0.01)	178.79(0.1)	179.26	1.5	5	24(-4.4)	50	[5]	[12]	[8]	34	4	UT	0.7	OpenLong?	(6)	7	13	5	20	1.1,56	63

6	Oct/11	14	175.03	175.24	178.33(0.03)	178.62(-0.03)	178.62(0.05)	178.93	1.4	5	28(0.1)	40	[2]	[6]	[6]	16	12	UT	0.4	OpenLong	(4)	4	17	-4	16	0.8,46	63
7	Oct/11	13	175.03	175.24	178.27(0.03)	178.68(-0.03)	178.62(0)	178.52	1.2	5	28(-0.7)	35	[2]	[3]	[-2]	6	-20	CR	-0	HoldShort	(2)	0	-3	-5	0	0.3,48	63
8	Oct/11	12	175.03	175.24	178.21(0.04)	178.74(0.02)	178.53(0.04)	178.59	1.3	5	29(-1.1)	45	[3]	[8]	[-3]	19	-10	CR	0.1	HoldShort	(2)	3	-5	-2	-10	0.5,56	63
9	Oct/11	11	175.03	175.24	178.14(0.06)	178.74(0)	178.46(0.04)	178.71	1.3	5	30(-1.4)	50	[4]	[7]	[5]	27	-21	UT	0.3	OpenLong	(3)	3	13	1	2	0.7,59	63
10	Oct/11	10	175.03	175.24	178.03(0.07)	178.7(-0.04)	178.38(-0.16)	178.39	1.2	5	31(-4.9)	40	[5]	[-9]	[-2]	21	-92	DR	0	OpenShort	(4)	-12	-2	-5	-6	0.4,61	63

11	Oct/11	9	175.03	175.24	177.91(0.12)	178.77(0.03)	178.66(-0.1)	178.44	1.2	5	36(-8.6)	50	[9]	[-1]	[-4]	24	-118	DR	-0.2	OpenShort?	(6)	-7	-2	-10	-19	0.5,61	63
12	Oct/10	15	174.75	174.29	177.7(0.14)	178.71(0.05)	178.83(-0.06)	178.49	1.4	2	45(-13.3)	50	[10]	[2]	[-2]	25	-117	CR	-0.3	HoldShort?	(9)	-4	9	-21	-17	0.6,60	55
13	Oct/10	14	174.75	174.29	177.45(0.08)	178.62(0.08)	178.94(0.01)	178.27	1.3	2	58(-2.6)	20	[6]	[7]	[-7]	35	-29	CR	-0.4	HoldShort	(10)	1	-6	-17	-20	0.5,72	55
14	Oct/10	13	174.75	174.29	177.3(0.1)	178.48(0.1)	178.93(-0.05)	178.42	1.4	2	61(-1.8)	5	[7]	[4]	[-18]	55	-55	CR	-0.3	HoldShort	(7)	-4	-45	-10	-20	0.7,87	55
15	Oct/10	12	174.75	174.29	177.13(0.15)	178.31(0.16)	179.02(0.08)	179.53	1.8	2	62(-0.6)	50	[11]	[17]	[3]	88	9	UT	0.3	HoldLong	(9)	6	3	5	12	1.5,100	55

16	Oct/10	11	174.75	174.29	176.86(0.16)	178.02(0.1)	178.87(0.16)	179.46	1.8	2	63(-0.8)	50	[12]	[21]	[8]	86	27	UT	0.4	HoldLong	(12)	12	17	-1	20	1.6,96	55
17	Oct/10	10	174.75	174.29	176.58(0.16)	177.85(0.09)	178.58(0.15)	179.05	1.6	2	64(-1.8)	50	[12]	[20]	[13]	84	14	UT	0.3	HoldLong	(12)	11	34	-3	20	1.5,96	55
18	Oct/10	9	174.75	174.29	176.29(0.14)	177.69(0.06)	178.31(0.16)	178.21	1.3	2	66(-2.1)	40	[10]	[19]	[-9]	73	8	CR	-0.1	HoldShort?	(11)	12	-27	-3	6	1.1,95	55
19	Oct/9	15	174.58	173.6	176.05(0.14)	177.58(0.12)	178.03(0.25)	178.87	1.6	-2	68(4.3)	50	[10]	[27]	[4]	90	81	UT	0.5	OpenLong?	(12)	18	2	7	20	1.6,100	46
20	Oct/9	14	174.58	173.6	175.8(0.15)	177.36(0.18)	177.59(0.25)	178.81	1.5	-2	63(3.2)	50	[11]	[29]	[15]	93	82	UT	0.7	OpenLong	(11)	18	33	12	18	1.7,100	46

21	Oct/9	13	174.58	173.6	175.53(0.15)	177.04(0.2)	177.15(0.02)	177.99	1.2	-2	60(-0.6)	45	[11]	[13]	[5]	81	-5	UT	0.5	HoldLong	(9)	2	13	6	-4	1.5,93	46
22	Oct/9	12	174.58	173.6	175.27(0.14)	176.69(0.24)	177.12(0.03)	177.67	1.1	-2	61(0.7)	50	[10]	[15]	[10]	70	6	UT	0.3	OpenLong	(11)	2	35	-2	-11	1.4,85	46
23	Oct/9	11	174.58	173.6	175.03(0.1)	176.27(0.09)	177.06(-0.05)	176.82	0.8	-2	60(-0.3)	10	[7]	[3]	[-0]	56	-13	RG	-0.1	Wait	(9)	-4	6	-15	3	1.1,78	46
24	Oct/9	10	174.58	173.6	174.85(0.12)	176.12(0.1)	177.14(0.02)	176.68	0.8	-2	60(0.6)	20	[9]	[9]	[-2]	63	-16	CR	-0.3	HoldShort	(8)	2	-1	-13	3	1.1,85	46
25	Oct/9	9	174.58	173.6	174.64(0.11)	175.94(0.14)	177.1(0.1)	176.72	0.8	-2	60(0.1)	-5	[8]	[16]	[-15]	76	35	CR	-0.2	OpenShort?	(9)	7	-41	-11	-1	1.3,93	46

26	Oct/6	15	174.56	173.18	174.44(0.17)	175.7(0.23)	176.93(0.38)	177.72	1.2	-3	60(2.3)	50	[12]	[40]	[7]	100	114	UT	0.5	HoldLong?	(11)	28	12	-1	20	2,100	46
27	Oct/6	14	174.56	173.18	174.15(0.16)	175.3(0.23)	176.26(0.44)	177.41	1.1	-3	57(4.8)	50	[12]	[45]	[8]	103	139	UT	0.8	HoldLong	(12)	32	13	8	20	2.1,100	46
28	Oct/6	13	174.56	173.18	173.88(0.15)	174.89(0.22)	175.48(0.22)	177.1	1	-3	53(5.6)	50	[11]	[28]	[11]	108	95	UT	1.2	HoldLong	(11)	16	14	18	20	2.3,100	46
29	Oct/6	12	174.56	173.18	173.62(0.14)	174.51(0.17)	175.09(0.2)	176.74	0.8	-3	47(7.1)	50	[10]	[24]	[22]	103	89	UT	1.3	HoldLong	(11)	15	43	20	20	2.5,90	46
30	Oct/6	11	174.56	173.18	173.38(0.1)	174.21(0.12)	174.74(0.17)	175.69	0.4	-3	40(4)	45	[7]	[20]	[19]	79	72	UT	0.9	OpenLong	(8)	12	54	-8	20	2.2,74	46

31	Oct/6	10	174.56	173.18	173.21(0.08)	174(0.09)	174.45(0.06)	174.38	-0.1	-3	36(-0.9)	25	[6]	[10]	[8]	53	5	UT	-0.1	OpenLong	(4)	4	34	-19	-6	1.2,73	46
32	Oct/6	9	174.56	173.18	173.08(0.05)	173.85(0.04)	174.35(0.03)	173.56	-0.4	-3	37(-1.3)	-45	[4]	[6]	[-26]	43	-13	CR	-0.8	HoldShort?	(4)	2	-65	-15	-18	0.5,80	46
33	Oct/5	15	174.54	172.82	172.99(0.06)	173.78(0.12)	174.3(0.22)	175.14	0.2	-5	38(5.2)	0	[4]	[22]	[5]	103	115	RG	0.8	SmallShort?	(7)	16	1	11	20	2.1,100	51
34	Oct/5	14	174.54	172.82	172.88(0.06)	173.57(0.14)	173.92(0.15)	175.1	0.2	-5	33(6.3)	15	[4]	[18]	[18]	111	107	UT	1.3	HoldLong	(4)	11	38	18	20	2.5,98	51
35	Oct/5	13	174.54	172.82	172.77(0.03)	173.33(0.09)	173.66(0.06)	174.19	-0.1	-5	27(2.2)	-20	[2]	[9]	[8]	89	65	RG	0.7	Wait	(3)	4	17	8	13	2,89	51

36	Oct/5	12	174.54	172.82	172.71(0.02)	173.18(0.1)	173.56(0.12)	173.77	-0.3	-5	24(1.4)	-10	[2]	[13]	[6]	71	70	RG	0.3	Wait	(1)	9	20	-6	4	1.6,81	51
37	Oct/5	11	174.54	172.82	172.71(0)	173(0.07)	173.35(0.04)	173.29	-0.5	-5	23(-0.1)	-35	[0]	[6]	[-1]	56	50	CR	-0.1	HoldShort	(1)	3	-1	-5	-5	1,81	51
38	Oct/5	10	174.54	172.82	172.68(-0.01)	172.88(0.09)	173.28(0.04)	173.31	-0.5	-5	23(-0.4)	-45	[-1]	[6]	[-6]	66	59	RG	0	Wait	(0)	3	-23	10	2	1,91	51
39	Oct/5	9	174.54	172.82	172.69(0.01)	172.73(0.1)	173.21(0.12)	173.87	-0.2	-5	23(1.2)	-10	[1]	[13]	[9]	90	91	RG	1.1	SmallShort?	(1)	9	13	17	20	1.9,92	51
40	Oct/4	15	174.66	172.65	172.67(0.02)	172.55(0.08)	173.01(0.13)	173.55	-0.4	-9	22(4.1)	-15	[2]	[12]	[15]	72	62	RG	0.9	SmallShort?	(1)	10	34	12	20	1.5,84	45

41	Oct/4	14	174.66	172.65	172.64(0.03)	172.42(0.06)	172.79(0.08)	172.74	-0.6	-9	18(-2)	-25	[2]	[8]	[0]	36	0	RG	-0.1	Wait	(-1)	6	-4	9	-1	0.2,81	45
42	Oct/4	13	174.66	172.65	172.58(0.06)	172.32(0.06)	172.66(0.1)	172.82	-0.6	-9	20(-4.1)	-15	[4]	[10]	[-0]	38	-26	RG	0.3	Wait	(4)	7	-10	17	6	0.4,78	45
43	Oct/4	12	174.66	172.65	172.47(0.06)	172.21(0.01)	172.49(0.15)	173.07	-0.5	-9	24(-1.4)	-5	[4]	[11]	[10]	36	8	RG	0.8	SmallShort	(6)	11	10	23	20	0.8,66	45
44	Oct/4	11	174.66	172.65	172.36(0.03)	172.19(-0.01)	172.24(0.09)	172.83	-0.6	-9	26(-0.1)	-15	[2]	[6]	[8]	10	23	RG	0.7	Wait	(4)	7	12	11	20	0.6,45	45
45	Oct/4	10	174.66	172.65	172.31(0.02)	172.2(-0.01)	172.09(0.05)	172.55	-0.7	-9	26(-0.2)	-15	[2]	[3]	[10]	-14	2	RG	0.6	Wait	(1)	4	25	2	17	0.3,29	45

46	Oct/4	9	174.66	172.65	172.28(-0.02)	172.22(-0.09)	172(0.01)	171.96	-0.9	-9	26(0.2)	-50	[-2]	[-4]	[-2]	-32	3	DT	-0	OpenShort?	(-1)	1	-3	-7	5	-0.4,28	45
47	Oct/3	15	175.06	172.81	172.28(0)	172.37(-0.06)	171.99(0.03)	172.03	-0.7	-14	26(7.4)	-50	[0]	[-3]	[0]	-24	-12	DT	0.1	OpenShort?	(-1)	2	4	-7	0	-0.4,36	47
48	Oct/3	14	175.06	172.81	172.32(0.02)	172.48(-0.1)	171.93(-0.12)	171.92	-0.7	-14	18(-1)	-50	[2]	[-15]	[-3]	-21	-71	DR	-0	OpenShort	(-1)	-9	-4	-7	-3	-0.5,42	47
49	Oct/3	13	175.06	172.81	172.28(0.04)	172.66(-0.08)	172.14(-0.09)	172.01	-0.7	-14	19(-1.5)	-50	[3]	[-12]	[-6]	-11	-83	DR	-0.2	OpenShort	(2)	-7	-14	-4	-8	-0.3,47	47
50	Oct/3	12	175.06	172.81	172.21(0.03)	172.79(-0.04)	172.3(-0.08)	172.33	-0.6	-14	21(-0.9)	-35	[2]	[-10]	[8]	-4	-41	RG	0	Wait	(4)	-6	28	-1	-10	0.1,44	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI