VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0500

VERU Daily Change: 2.53% Daily StdDev 4.05% VERU EMA_5_Trend: 2.5% 10Minute StdDev: $0.024

Latest Price : $0.83(2.53%)

Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0) Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($0) Mon. Oct 9, 2023($0) Fri. Oct 6, 2023($0) Thu. Oct 5, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	12	0.82	0.78	(0)	0.83(-1.19)	(0)	0.83	0.1	-12	46(-0.9)	-15	[0]	[-13]	[53]	3	250	DP	0.2	OpenShort	(31)	0	0	-2	20	0.5,40	45
Daily Trend: % Up Forces: Down Forces: 0.82(daily_ema_20 -1.2%) Support Levels: 0.78(weak_daily_ema_10 -6.02%) Resistance Levels:

2	Oct/12	11	0.82	0.78	(0)	0.83(0)	(0)	0.83	0.1	-12	47(-0.6)	-50	[0]	[1]	[-10]	6	250	CR	0.2	HoldShort	(0)	0	0	4	-20	0.5,43	45
3	Oct/12	10	0.82	0.78	0.81(1.25)	0.83(0)	(0)	0.83	0.1	-12	47(-1.2)	30	[31]	[9]	[11]	7	-971	UT	0.2	OpenLong	(0)	0	0	4	20	0.5,44	45
4	Oct/12	9	0.82	0.78	0.81(0)	0.84(1.2)	(0)	0.83	0.1	-12	49(-1.5)	-50	[0]	[16]	[-29]	8	370	CR	0.2	HoldShort?	(32)	0	63	2	-20	0.7,40	45
5	Oct/11	15	0.83	0.77	0.81(0)	0.84(0)	0.82(-2.38)	0.81	-0.2	-16	50(4.5)	-50	[0]	[-57]	[-2]	-5	-451	DR	-0.2	OpenShort?	(0)	-59	0	-11	0	0.2,40	36

6	Oct/11	14	0.83	0.77	0.81(0)	0.84(0)	0.84(-1.18)	0.81	-0.2	-16	46(-0.8)	-50	[0]	[-28]	[-51]	-5	-158	DR	-0.7	OpenShort	(0)	-29	0	-24	-20	0.2,40	36
7	Oct/11	13	0.83	0.77	0.8(1.27)	0.83(1.22)	0.85(-2.3)	0.81	-0.2	-16	46(-1.3)	-25	[31]	[-33]	[-6]	2	-1671	DR	-0.9	OpenShort	(32)	-57	0	-36	0	0.2,47	36
8	Oct/11	11	0.83	0.77	0.8(0)	0.83(0)	0.87(1.16)	0.81	-0.2	-16	48(-1.8)	-50	[0]	[30]	[-90]	27	534	CR	-1.3	HoldShort	(0)	29	-119	-31	-20	0.4,67	36
9	Oct/11	10	0.83	0.77	0.79(1.28)	0.82(1.23)	0.86(1.18)	0.85	0.2	-16	50(-0.4)	-35	[32]	[54]	[-41]	67	-204	CR	-0.2	HoldShort	(32)	29	-141	-21	20	1.2,87	36
10	Oct/11	9	0.83	0.77	0.78(1.3)	0.81(1.25)	0.85(2.41)	0.9	0.7	-16	50(8.5)	25	[32]	[85]	[80]	110	857	UT	1	HoldLong?	(0)	60	28	9	20	2.4,100	36

11	Oct/10	15	0.84	0.77	0.78(0)	0.8(2.56)	0.83(3.75)	0.89	0.5	-19	41(12.2)	-25	[0]	[126]	[21]	119	2476	UR	1.4	SmallShort?	(33)	93	29	9	20	2.9,96	44
12	Oct/10	14	0.84	0.77	0.77(1.32)	0.78(1.3)	0.8(2.56)	0.88	0.4	-19	29(10.8)	25	[34]	[92]	[174]	131	743	UT	2.5	HoldLong	(33)	66	288	13	20	3.4,96	44
13	Oct/9	15	0.84	0.76	0.76(1.33)	0.78(0)	0.78(1.3)	0.79	-0.5	-25	18(-1.4)	40	[34]	[41]	[2]	83	-629	UT	0.5	HoldLong?	(0)	33	0	11	0	1.5,95	47
14	Oct/9	14	0.84	0.76	0.76(0)	0.78(0)	0.78(0)	0.79	-0.5	-25	20(0.3)	-50	[0]	[-1]	[2]	92	530	DP	0.9	OpenShort	(34)	0	0	12	0	1.8,97	47
15	Oct/9	13	0.84	0.76	0.76(0)	0.77(1.32)	0.77(1.32)	0.79	-0.5	-25	20(-0.4)	-15	[0]	[53]	[36]	92	890	UR	0.9	SmallShort	(0)	36	66	19	20	1.9,94	47

16	Oct/9	12	0.84	0.76	0.75(1.35)	0.77(0)	0.76(-1.3)	0.77	-0.6	-25	20(-3.5)	-20	[37]	[-27]	[-0]	51	-1547	RG	0.5	Wait	(34)	-36	0	-2	0	0.9,78	47
17	Oct/9	11	0.84	0.76	0.75(0)	0.77(0)	0.76(0)	0.77	-0.6	-25	23(-0.9)	-30	[0]	[-1]	[21]	55	410	DP	0	OpenShort	(0)	0	68	-7	0	1.2,75	47
18	Oct/9	10	0.84	0.76	0.75(0)	0.77(0)	0.76(0)	0.75	-0.8	-25	24(-0.2)	-50	[0]	[-1]	[-14]	36	140	DR	-0.7	OpenShort	(0)	0	-33	-17	0	0.4,76	47
19	Oct/6	15	0.85	0.76	0.75(0)	0.76(1.33)	0.77(1.32)	0.76	-0.8	-29	25(2.6)	-25	[0]	[51]	[-12]	57	630	CR	-0.4	HoldShort?	(0)	36	-33	-9	0	0.7,89	34
20	Oct/6	14	0.85	0.76	0.74(1.37)	0.76(0)	0.77(0)	0.77	-0.7	-29	22(1)	-50	[38]	[6]	[-51]	75	-1083	CR	0.4	HoldShort	(0)	0	0	0	-20	1.1,97	34

21	Oct/6	13	0.85	0.76	0.74(0)	0.76(0)	0.77(0)	0.77	-0.7	-29	21(1.6)	-15	[0]	[-3]	[68]	86	550	DP	0.4	OpenShort	(35)	0	0	6	20	1.6,96	34
22	Oct/6	12	0.85	0.76	0.74(0)	0.75(1.35)	0.76(1.33)	0.77	-0.7	-29	19(1)	-15	[0]	[52]	[22]	83	913	UR	0.4	SmallShort	(0)	37	33	-2	20	1.7,90	34
23	Oct/6	11	0.85	0.76	0.74(0)	0.75(0)	0.76(0)	0.76	-0.8	-29	18(0.8)	-45	[0]	[-3]	[12]	75	410	DP	0.5	OpenShort	(0)	0	34	2	0	1.4,90	34
24	Oct/6	10	0.85	0.76	0.74(0)	0.74(1.37)	0.75(1.35)	0.75	-0.8	-29	18(0.2)	-50	[0]	[53]	[-73]	67	638	CR	0	HoldShort	(0)	37	-66	11	-20	1,92	34
25	Oct/6	9	0.85	0.76	0.74(0)	0.74(0)	0.75(0)	0.77	-0.7	-29	17(1.5)	-25	[0]	[-3]	[26]	90	550	DP	1.4	OpenShort?	(0)	0	33	25	20	1.9,92	34

26	Oct/5	15	0.87	0.77	0.74(0)	0.73(1.39)	0.74(1.37)	0.76	-0.9	-32	16(0.7)	-15	[0]	[51]	[26]	70	785	UR	1.1	SmallShort?	(0)	38	68	17	0	1.6,80	30
27	Oct/5	14	0.87	0.77	0.74(0)	0.73(0)	0.74(0)	0.74	-1.1	-32	15(0.2)	-15	[0]	[-6]	[23]	33	140	DP	0.6	OpenShort	(0)	0	35	5	20	0.6,68	30
28	Oct/5	13	0.87	0.77	0.74(0)	0.73(0)	0.74(0)	0.73	-1.2	-32	15(0)	0	[0]	[-6]	[57]	14	0	RG	0	Wait	(0)	0	0	-3	20	0,64	30
29	Oct/5	12	0.87	0.77	0.74(0)	0.73(0)	0.73(1.39)	0.73	-1.2	-32	15(0)	-25	[0]	[32]	[0]	18	371	RG	0	Wait	(0)	37	0	2	0	0,68	30
30	Oct/5	10	0.87	0.77	0.74(0)	0.73(0)	0.73(0)	0.73	-1.2	-32	15(0.1)	-50	[0]	[-6]	[-9]	18	0	DR	0.6	OpenShort	(0)	0	-34	14	0	0,68	30

31	Oct/5	9	0.87	0.77	0.73(1.39)	0.73(0)	0.72(1.41)	0.74	-1.1	-32	15(0.1)	50	[37]	[42]	[15]	24	-962	UT	1.1	OpenLong?	(0)	38	35	21	0	0.6,59	30
32	Oct/4	15	0.88	0.79	0.73(0)	0.73(0)	0.71(1.43)	0.73	-1.3	-34	15(-0.1)	0	[0]	[32]	[90]	13	519	UR	1.1	SmallShort?	(35)	38	71	27	20	0.6,48	26
33	Oct/4	14	0.88	0.79	0.73(0)	0.73(0)	0.7(-1.41)	0.71	-1.4	-34	15(0.3)	-50	[0]	[-45]	[3]	-25	-519	DP	0.6	OpenShort	(-35)	-38	0	17	0	-0.6,40	26
34	Oct/4	13	0.88	0.79	0.73(0)	0.72(-1.37)	0.7(0)	0.71	-1.4	-34	15(-0.2)	-50	[0]	[-25]	[13]	-39	-140	DP	0	OpenShort	(0)	0	36	5	0	-0.6,26	26
35	Oct/4	12	0.88	0.79	0.73(0)	0.72(0)	0.71(-1.39)	0.7	-1.5	-34	15(0.2)	-50	[0]	[-44]	[-52]	-67	-651	DR	-0.6	OpenShort	(0)	-38	74	-50	-20	-1.1,11	26

36	Oct/4	11	0.88	0.79	0.72(-1.37)	0.72(0)	0.72(-1.37)	0.68	-1.7	-34	15(3.9)	-50	[-37]	[-53]	[-31]	-75	538	DT	-2.3	OpenShort	(0)	-37	-72	-41	0	-2.3,33	26
37	Oct/4	10	0.88	0.79	0.72(0)	0.73(-1.35)	0.73(-2.67)	0.7	-1.5	-34	11(-0.6)	-50	[0]	[-97]	[-82]	-54	-1125	DR	-2.4	OpenShort	(0)	-72	-200	-27	-20	-2.4,56	26
38	Oct/4	9	0.88	0.79	0.72(0)	0.74(1.37)	0.75(1.35)	0.76	-1	-34	11(3.8)	-15	[0]	[49]	[35]	82	773	UR	0.7	SmallShort?	(0)	37	68	7	20	2.2,77	26
39	Oct/3	15	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.74	-1.3	-34	7(-1.2)	-40	[0]	[-4]	[9]	47	140	DP	0	OpenShort?	(0)	0	35	-14	0	1.1,69	25
40	Oct/3	14	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.73	-1.4	-34	9(-1.5)	-50	[0]	[-4]	[-12]	26	0	DR	-1	OpenShort	(0)	0	-34	-6	0	0,76	25

41	Oct/3	13	0.9	0.8	0.72(0)	0.74(0)	0.74(1.37)	0.74	-1.3	-34	10(-0.4)	-35	[0]	[33]	[-9]	62	503	CR	0	HoldShort	(0)	37	-34	14	0	0.8,92	25
42	Oct/3	12	0.9	0.8	0.72(0)	0.74(0)	0.74(0)	0.75	-1.3	-34	11(-0.3)	-25	[0]	[-4]	[18]	90	270	DP	1.6	OpenShort	(0)	0	34	37	0	1.6,100	25
43	Oct/3	11	0.9	0.8	0.72(0)	0.73(1.39)	0.74(0)	0.74	-1.3	-34	11(-1.4)	-30	[0]	[15]	[4]	45	140	UR	0.8	SmallShort	(0)	0	0	25	0	0.8,75	25
44	Oct/3	10	0.9	0.8	0.72(0)	0.73(0)	0.73(1.39)	0.74	-1.3	-34	12(-1.1)	0	[0]	[33]	[38]	19	511	UR	0.7	SmallShort	(0)	37	70	16	20	0.7,51	25
45	Oct/3	9	0.9	0.8	0.72(0)	0.73(0)	0.72(-1.37)	0.72	-1.5	-34	13(-1.5)	-50	[0]	[-41]	[1]	-22	-503	DP	0	OpenShort?	(0)	-37	0	3	0	-0.6,43	25

46	Oct/2	15	0.91	0.81	0.73(-1.35)	0.73(0)	0.72(0)	0.72	-1.6	-36	15(-0.6)	-50	[-36]	[-15]	[-10]	-29	1294	DT	-0.6	OpenShort?	(0)	0	-35	7	0	-0.6,36	25
47	Oct/2	14	0.91	0.81	0.73(0)	0.73(0)	0.73(1.39)	0.73	-1.5	-36	15(0)	-20	[0]	[31]	[1]	-28	231	UR	0	SmallShort	(-34)	38	0	3	0	-0.5,35	25
48	Oct/2	13	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.73	-1.5	-36	15(-0.1)	-40	[0]	[-6]	[10]	-30	-140	DP	0.5	OpenShort	(0)	0	35	-10	0	-0.5,33	25
49	Oct/2	12	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.72	-1.6	-36	16(0)	-50	[0]	[-6]	[-14]	-49	-270	DR	0	OpenShort	(0)	0	-35	-16	0	-1.1,29	25
50	Oct/2	11	0.91	0.81	0.73(0)	0.72(-1.37)	0.73(0)	0.73	-1.5	-36	16(-0.6)	-50	[0]	[-25]	[-2]	-38	-140	DR	0.5	OpenShort	(0)	0	35	-13	-20	-0.5,25	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI