|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $13.7300 One month high (close): $16.4200
SPXS Daily Change: 1.88% Daily StdDev 2.08% SPXS EMA_5_Trend: -1.24% 10Minute StdDev: $0.1347
Latest Price : $15.15(1.88%) | Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 15.35 | 15.59 | 15.15(-0.33) | 14.97(-0.07) | 14.9(-0.27) | 14.81 | -0.7 | | 7 | 38(-2.1) | -45 | [-16] | [-19] | [-13] | -78 | 37 | DT | -0.3 | HoldShort | | (-16) | -13 | -27 | -1 | -20 | -1.2,2 | 49 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces: 15.35(daily_ema_20 3.65%)
Down Forces:
Support Levels:
Resistance Levels: 14.97(hourly_sma_10 1.08%) 15.15(hourly_sma_20 2.3%) 15.59(weak_daily_ema_10 5.27%)
|
| | | 2 | Oct/12 | 11 | 15.35 | 15.59 | 15.2(-0.13) | 14.98(-0.07) | 14.94(-0.33) | 14.89 | -0.6 | | 7 | 40(0.3) | -20 | [-6] | [-20] | [-9] | -76 | -154 | DT | -0.2 | HoldShort | | (-13) | -16 | -16 | -4 | -20 | -1.1,2 | 49 | | 3 | Oct/12 | 10 | 15.35 | 15.59 | 15.22(-0.2) | 14.99(-0.07) | 14.99(-0.2) | 14.94 | -0.6 | | 7 | 40(0.2) | -10 | [-10] | [-14] | [2] | -70 | -35 | DP | -0.2 | OpenShort | | (-10) | -10 | 13 | -6 | -13 | -1,5 | 49 | | 4 | Oct/12 | 9 | 15.35 | 15.59 | 15.25(-0.26) | 15(-0.2) | 15.02(-0.13) | 14.9 | -0.6 | | 7 | 40(0.6) | -25 | [-13] | [-15] | [-4] | -74 | -10 | DT | -0.4 | OpenShort? | | (-10) | -6 | -13 | -8 | 20 | -1.2,6 | 49 | | 5 | Oct/11 | 15 | 15.29 | 15.64 | 15.29(-0.2) | 15.03(-0.27) | 15.04(-0.07) | 14.94 | -0.5 | | 7 | 39(1.8) | -30 | [-10] | [-14] | [-9] | -64 | -52 | DT | -0.4 | OpenShort? | | (-13) | -3 | -30 | -2 | 13 | -1.2,16 | 48 | | | | |
| 6 | Oct/11 | 14 | 15.29 | 15.64 | 15.32(-0.33) | 15.07(-0.13) | 15.05(0.13) | 15.03 | -0.3 | | 7 | 38(-3.1) | -25 | [-16] | [-3] | [-11] | -53 | 159 | DT | -0.1 | OpenShort | | (-10) | 6 | -33 | 6 | -13 | -1,22 | 48 | | 7 | Oct/11 | 13 | 15.29 | 15.64 | 15.37(-0.39) | 15.09(-0.26) | 15.03(0.2) | 15.13 | -0.2 | | 7 | 41(-7.8) | 10 | [-19] | [-3] | [13] | -49 | 264 | RG | 0.3 | Wait | | (-13) | 10 | 13 | 10 | 20 | -0.8,21 | 48 | | 8 | Oct/11 | 12 | 15.29 | 15.64 | 15.43(-0.45) | 15.13(-0.33) | 15(0.07) | 15.09 | -0.3 | | 7 | 48(-6.5) | 5 | [-21] | [-12] | [15] | -58 | 228 | RG | 0.2 | Wait | | (-22) | 3 | 30 | 12 | 20 | -0.9,15 | 48 | | 9 | Oct/11 | 11 | 15.29 | 15.64 | 15.5(-0.32) | 15.18(-0.46) | 14.99(-0.27) | 15 | -0.4 | | 7 | 55(-0.4) | -15 | [-15] | [-30] | [3] | -72 | -78 | DP | 0 | OpenShort | | (-22) | -13 | 0 | 7 | 20 | -1.2,8 | 48 | | 10 | Oct/11 | 10 | 15.29 | 15.64 | 15.55(-0.38) | 15.25(-0.46) | 15.03(-0.33) | 15 | -0.4 | | 7 | 55(0.2) | -10 | [-18] | [-33] | [9] | -79 | -63 | DP | -0.1 | OpenShort | | (-19) | -16 | 30 | 4 | -14 | -1.3,4 | 48 | | | | |
| 11 | Oct/11 | 9 | 15.29 | 15.64 | 15.61(-0.45) | 15.32(-0.58) | 15.08(-0.53) | 14.91 | -0.5 | | 7 | 55(1.2) | -40 | [-21] | [-46] | [-17] | -93 | -145 | DT | -0.4 | OpenShort? | | (-22) | -25 | -30 | -1 | -20 | -1.7,0 | 48 | | 12 | Oct/10 | 15 | 15.25 | 15.75 | 15.68(-0.38) | 15.41(-0.32) | 15.16(-0.66) | 15 | -0.3 | | 11 | 54(3.7) | -25 | [-18] | [-45] | [-15] | -93 | -222 | DT | -0.4 | OpenShort? | | (-19) | -31 | -16 | -2 | -20 | -1.7,0 | 60 | | 13 | Oct/10 | 14 | 15.25 | 15.75 | 15.74(-0.44) | 15.46(-0.26) | 15.26(-0.72) | 15.05 | -0.2 | | 11 | 50(1.1) | -25 | [-21] | [-47] | [-26] | -92 | -189 | DT | -0.5 | OpenShort | | (-22) | -34 | -43 | -1 | -20 | -1.7,1 | 60 | | 14 | Oct/10 | 9 | 15.25 | 15.75 | 15.81(-0.38) | 15.5(-0.26) | 15.37(-0.71) | 15.18 | -0.1 | | 11 | 49(1.7) | -25 | [-18] | [-46] | [-19] | -89 | -206 | DT | -0.5 | OpenShort? | | (-22) | -34 | -39 | -6 | -20 | -1.6,1 | 60 | | 15 | Oct/9 | 15 | 15.21 | 15.84 | 15.87(-0.25) | 15.54(-0.26) | 15.48(-0.58) | 15.3 | 0.1 | | 16 | 47(4.4) | -15 | [-12] | [-36] | [-3] | -86 | -261 | DT | -0.5 | OpenShort? | | (-15) | -28 | 10 | -9 | -20 | -1.5,2 | 67 | | | | |
| 16 | Oct/9 | 14 | 15.21 | 15.84 | 15.91(-0.31) | 15.58(-0.45) | 15.57(-0.57) | 15.27 | 0.1 | | 16 | 43(3.7) | -25 | [-15] | [-41] | [-30] | -90 | -238 | DT | -0.8 | OpenShort | | (-15) | -27 | -70 | -14 | -20 | -1.8,5 | 67 | | 17 | Oct/9 | 13 | 15.21 | 15.84 | 15.96(-0.25) | 15.65(-0.51) | 15.66(0.06) | 15.49 | 0.3 | | 16 | 39(0.6) | -5 | [-12] | [-12] | [-9] | -71 | -36 | RG | -0.5 | Wait | | (-9) | 3 | -38 | -5 | 20 | -1.4,14 | 67 | | 18 | Oct/9 | 12 | 15.21 | 15.84 | 16(-0.19) | 15.73(-0.57) | 15.65(0.13) | 15.61 | 0.5 | | 16 | 39(0.9) | -10 | [-9] | [-9] | [-9] | -58 | -26 | DT | -0.1 | OpenShort | | (-12) | 6 | -35 | 4 | 19 | -1.2,22 | 67 | | 19 | Oct/9 | 11 | 15.21 | 15.84 | 16.03(-0.12) | 15.82(-0.19) | 15.63(0.19) | 15.72 | 0.6 | | 16 | 38(0.6) | 40 | [-6] | [4] | [2] | -48 | -28 | UR | 0.3 | SmallShort | | (-9) | 9 | -6 | 18 | 13 | -1,27 | 67 | | 20 | Oct/9 | 10 | 15.21 | 15.84 | 16.05(-0.25) | 15.85(-0.25) | 15.63(0) | 15.74 | 0.6 | | 16 | 37(0.6) | 10 | [-12] | [-8] | [5] | -57 | 50 | RG | 0.4 | Wait | | (-6) | 0 | 3 | 19 | 6 | -1,18 | 67 | | | | |
| 21 | Oct/9 | 9 | 15.21 | 15.84 | 16.09(-0.19) | 15.89(-0.38) | 15.6(-0.26) | 15.73 | 0.6 | | 16 | 37(0.1) | 45 | [-9] | [-23] | [29] | -71 | -101 | RG | 0.4 | Wait? | | (-12) | -12 | 80 | 16 | 0 | -1.2,9 | 67 | | 22 | Oct/6 | 15 | 15.15 | 15.85 | 16.12(-0.31) | 15.95(-0.5) | 15.64(-1.14) | 15.48 | 0.4 | | 18 | 37(5.6) | -25 | [-15] | [-69] | [-8] | -103 | -376 | DT | -0.5 | HoldShort? | | (-15) | -54 | 0 | -1 | -20 | -2.1,0 | 70 | | 23 | Oct/6 | 14 | 15.15 | 15.85 | 16.17(-0.31) | 16.03(-0.62) | 15.82(-1.13) | 15.48 | 0.4 | | 18 | 31(4.4) | -25 | [-15] | [-72] | [-22] | -115 | -404 | DT | -1.3 | HoldShort | | (-12) | -54 | -35 | -18 | -20 | -2.6,0 | 70 | | 24 | Oct/6 | 13 | 15.15 | 15.85 | 16.22(-0.25) | 16.13(-0.43) | 16(-0.62) | 15.59 | 0.5 | | 18 | 27(4.6) | -25 | [-12] | [-42] | [-31] | -118 | -297 | DT | -1.8 | HoldShort | | (-15) | -30 | -35 | -42 | -20 | -2.7,0 | 70 | | 25 | Oct/6 | 12 | 15.15 | 15.85 | 16.26(-0.25) | 16.2(-0.31) | 16.1(-0.56) | 15.7 | 0.6 | | 18 | 22(6) | -25 | [-12] | [-36] | [-44] | -101 | -233 | DT | -2.1 | HoldShort | | (-12) | -27 | -81 | -33 | -20 | -2.9,22 | 70 | | | | |
| 26 | Oct/6 | 11 | 15.15 | 15.85 | 16.3(-0.12) | 16.25(-0.06) | 16.19(-0.43) | 15.96 | 0.9 | | 18 | 16(2) | -15 | [-6] | [-22] | [-45] | -60 | -198 | DT | -1.7 | OpenShort | | (-9) | -21 | -112 | 7 | -20 | -2.5,53 | 70 | | 27 | Oct/6 | 10 | 15.15 | 15.85 | 16.32(-0.06) | 16.25(0) | 16.26(0.06) | 16.33 | 1.4 | | 18 | 14(-0.4) | 35 | [-3] | [3] | [-2] | 8 | 83 | RG | 0.6 | Wait | | (0) | 3 | -27 | 22 | 20 | 0.1,55 | 70 | | 28 | Oct/6 | 9 | 15.15 | 15.85 | 16.33(0.06) | 16.26(0.06) | 16.26(0) | 16.42 | 1.5 | | 18 | 14(0) | 50 | [3] | [3] | [36] | -2 | 1 | UT | 1.4 | OpenLong? | | (0) | 0 | 99 | -1 | 20 | 0.7,31 | 70 | | 29 | Oct/5 | 15 | 15.08 | 15.84 | 16.32(0.06) | 16.25(-0.06) | 16.25(-0.25) | 16.1 | 1.2 | | 22 | 14(-1.1) | 50 | [3] | [-10] | [-9] | -81 | -249 | DR | -1.2 | HoldShort? | | (-3) | -12 | -3 | -31 | -20 | -1.8,14 | 78 | | 30 | Oct/5 | 14 | 15.08 | 15.84 | 16.32(0) | 16.26(-0.12) | 16.29(-0.12) | 16.11 | 1.2 | | 22 | 15(-1.7) | 15 | [0] | [-6] | [-27] | -57 | -150 | DR | -1.3 | OpenShort | | (3) | -6 | -54 | -26 | -20 | -1.5,31 | 78 | | | | |
| 31 | Oct/5 | 13 | 15.08 | 15.84 | 16.31(0.12) | 16.28(-0.12) | 16.31(0.25) | 16.29 | 1.4 | | 22 | 17(-1.8) | 50 | [6] | [14] | [-2] | 2 | -67 | CR | -0.1 | HoldShort | | (3) | 12 | -12 | 2 | 20 | -0.1,54 | 78 | | 32 | Oct/5 | 12 | 15.08 | 15.84 | 16.29(0.12) | 16.28(0) | 16.31(0) | 16.33 | 1.4 | | 22 | 19(-1.2) | 50 | [6] | [4] | [-4] | 11 | -97 | CR | 0.4 | HoldShort | | (6) | 0 | -24 | 10 | 20 | 0.2,56 | 78 | | 33 | Oct/5 | 11 | 15.08 | 15.84 | 16.27(0.12) | 16.3(-0.06) | 16.27(0.12) | 16.41 | 1.5 | | 22 | 20(-0.8) | 50 | [6] | [9] | [16] | 21 | 1 | UT | 0.8 | OpenLong | | (6) | 6 | 27 | 10 | 20 | 0.8,51 | 78 | | 34 | Oct/5 | 10 | 15.08 | 15.84 | 16.25(0.12) | 16.31(-0.12) | 16.25(0.18) | 16.32 | 1.4 | | 22 | 21(-2.7) | 50 | [6] | [10] | [15] | -3 | -33 | UT | 0.4 | OpenLong | | (6) | 9 | 43 | -8 | 20 | 0.4,37 | 78 | | 35 | Oct/5 | 9 | 15.08 | 15.84 | 16.23(0.12) | 16.33(-0.12) | 16.22(-0.25) | 16.18 | 1.3 | | 22 | 24(-1.9) | 50 | [6] | [-11] | [-1] | -18 | -208 | DR | -0.2 | OpenShort? | | (6) | -12 | 15 | -13 | -20 | -0.2,37 | 78 | | | | |
| 36 | Oct/4 | 15 | 14.98 | 15.76 | 16.21(0.06) | 16.35(-0.18) | 16.26(-0.43) | 16.13 | 1.3 | | 24 | 26(-2.4) | 15 | [3] | [-20] | [-28] | -9 | -214 | DR | -0.6 | OpenShort? | | (3) | -21 | -67 | -10 | -20 | -0.4,51 | 81 | | 37 | Oct/4 | 14 | 14.98 | 15.76 | 16.2(0.25) | 16.38(-0.06) | 16.33(0.06) | 16.35 | 1.6 | | 24 | 28(-1.9) | 50 | [12] | [9] | [4] | 21 | -140 | UT | 0.1 | OpenLong | | (9) | 3 | 18 | -9 | -6 | 0.6,56 | 81 | | 38 | Oct/4 | 13 | 14.98 | 15.76 | 16.16(0.06) | 16.38(0) | 16.32(-0.31) | 16.29 | 1.5 | | 24 | 30(-0.6) | 50 | [3] | [-10] | [6] | 21 | -55 | RG | -0.1 | Wait | | (9) | -15 | 34 | -15 | -20 | 0.5,58 | 81 | | 39 | Oct/4 | 12 | 14.98 | 15.76 | 16.15(0.12) | 16.39(0.12) | 16.37(-0.43) | 16.18 | 1.4 | | 24 | 30(-1.3) | 30 | [6] | [-12] | [-30] | 21 | -202 | DR | -0.7 | OpenShort | | (6) | -21 | -51 | -15 | -20 | 0.1,68 | 81 | | 40 | Oct/4 | 11 | 14.98 | 15.76 | 16.13(0.25) | 16.37(0.24) | 16.37(0) | 16.35 | 1.6 | | 24 | 32(-2.1) | 50 | [12] | [13] | [-16] | 48 | -104 | CR | -0.3 | HoldShort | | (6) | 0 | -30 | -12 | -20 | 0.8,78 | 81 | | | | |
| 41 | Oct/4 | 10 | 14.98 | 15.76 | 16.09(0.31) | 16.33(0.31) | 16.44(0.06) | 16.45 | 1.7 | | 24 | 34(-1.7) | 50 | [15] | [19] | [8] | 67 | -69 | UT | 0 | OpenLong | | (15) | 3 | 30 | -7 | -6 | 1.2,87 | 81 | | 42 | Oct/4 | 9 | 14.98 | 15.76 | 16.04(0.31) | 16.28(0.18) | 16.43(-0.18) | 16.35 | 1.6 | | 24 | 36(-2.6) | 50 | [15] | [4] | [-17] | 66 | -157 | CR | -0.3 | HoldShort? | | (15) | -9 | -45 | -7 | -12 | 1,91 | 81 | | 43 | Oct/3 | 15 | 14.88 | 15.61 | 15.99(0.31) | 16.25(0.31) | 16.46(0.3) | 16.5 | 1.9 | | 27 | 38(-1.1) | 50 | [15] | [33] | [-1] | 85 | 90 | CR | 0.1 | OpenShort? | | (15) | 15 | -9 | -2 | 20 | 1.6,95 | 78 | | 44 | Oct/3 | 14 | 14.88 | 15.61 | 15.94(0.31) | 16.2(0.43) | 16.41(0.67) | 16.53 | 1.9 | | 27 | 39(2.9) | 50 | [15] | [54] | [15] | 88 | 231 | UT | 0.4 | OpenLong | | (19) | 33 | 39 | -7 | 20 | 1.8,93 | 78 | | 45 | Oct/3 | 13 | 14.88 | 15.61 | 15.89(0.25) | 16.13(0.37) | 16.3(0.56) | 16.4 | 1.8 | | 27 | 36(2.1) | 50 | [12] | [46] | [4] | 86 | 211 | UT | 0.3 | OpenLong | | (16) | 27 | 6 | -5 | 20 | 1.7,93 | 78 | | | | |
| 46 | Oct/3 | 12 | 14.88 | 15.61 | 15.85(0.19) | 16.07(0.37) | 16.21(0.43) | 16.38 | 1.8 | | 27 | 34(2.8) | 50 | [9] | [39] | [-3] | 91 | 247 | CR | 0.6 | OpenShort | | (9) | 21 | -27 | 4 | 20 | 1.8,96 | 78 | | 47 | Oct/3 | 11 | 14.88 | 15.61 | 15.82(0.32) | 16.01(0.44) | 16.14(0.62) | 16.47 | 1.9 | | 27 | 31(4.9) | 50 | [16] | [52] | [32] | 109 | 246 | UT | 1.2 | HoldLong | | (16) | 30 | 61 | 11 | 20 | 2.4,99 | 78 | | 48 | Oct/3 | 10 | 14.88 | 15.61 | 15.77(0.19) | 15.94(0.19) | 16.04(0.25) | 16.27 | 1.6 | | 27 | 27(3) | 50 | [9] | [26] | [42] | 101 | 193 | UT | 1 | HoldLong | | (12) | 12 | 87 | 34 | 20 | 2.2,96 | 78 | | 49 | Oct/3 | 9 | 14.88 | 15.61 | 15.74(0.06) | 15.91(0.19) | 16(0.31) | 15.99 | 1.3 | | 27 | 24(1.1) | 50 | [3] | [27] | [9] | 78 | 178 | UT | -0.1 | OpenLong? | | (3) | 15 | 12 | 26 | 6 | 1.3,95 | 78 | | 50 | Oct/2 | 15 | 14.74 | 15.39 | 15.74(0) | 15.88(0.19) | 15.95(0.13) | 15.95 | 1.6 | | 23 | 22(-1.8) | 45 | [0] | [16] | [-4] | 76 | 172 | CR | 0 | OpenShort? | | (3) | 6 | -12 | 25 | -20 | 1.2,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|