|
^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 12, 2023 |
| D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $40.9800 One month high (close): $48.6300
D Daily Change: -3.28% Daily StdDev 1.56% D EMA_5_Trend: 0.29% 10Minute StdDev: $0.4316
Latest Price : $41.55(-3.28%) | Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.6)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.1
| Thu. Oct. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 12 | 44.59 | 42.31 | 42.39(0.02) | 42.45(-0.12) | 42.33(-0.31) | 42.08 | -0.9 | | -34 | 9(-0.8) | -50 | [1] | [-29] | [-3] | -76 | -150 | DR | -1 | HoldShort | | (0) | -20 | 23 | -43 | -20 | -1.2,4 | 24 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: % Up Forces: 42.39(hourly_sma_20 0.74%) Down Forces: Support Levels: Resistance Levels: 42.31(daily_ema_10 0.55%) 42.45(hourly_sma_10 0.88%) 44.59(daily_ema_20 5.96%)
|
| 2 | Oct/12 | 11 | 44.59 | 42.31 | 42.38(0.02) | 42.5(-0.12) | 42.46(-0.31) | 41.96 | -1 | | -34 | 10(-0.6) | -50 | [1] | [-29] | [-21] | -71 | -180 | DR | -1.8 | OpenShort | | (2) | -20 | -19 | -55 | -20 | -1.5,17 | 24 | 3 | Oct/12 | 10 | 44.59 | 42.31 | 42.37(0.02) | 42.55(-0.07) | 42.59(-0.16) | 42.06 | -0.9 | | -34 | 11(-0.9) | -50 | [1] | [-18] | [-45] | -25 | -120 | DR | -1.8 | OpenShort | | (2) | -10 | -106 | -34 | -20 | -1,50 | 24 | 4 | Oct/12 | 9 | 44.59 | 42.31 | 42.36(0.14) | 42.58(0.02) | 42.66(0.07) | 42.63 | -0.7 | | -34 | 12(-1.4) | -35 | [9] | [2] | [-21] | 53 | -40 | CR | -0.1 | HoldShort? | | (9) | 5 | -59 | -5 | -9 | 0.8,83 | 24 | 5 | Oct/11 | 15 | 44.94 | 42.57 | 42.3(0.14) | 42.57(0.14) | 42.63(0.19) | 42.95 | -0.7 | | -32 | 13(0.4) | 35 | [9] | [15] | [21] | 94 | 74 | UT | 0.9 | HoldLong? | | (13) | 12 | 48 | 10 | 20 | 1.8,99 | 29 | | | |
6 | Oct/11 | 14 | 44.94 | 42.57 | 42.24(0.09) | 42.51(0.05) | 42.55(0.02) | 42.69 | -0.8 | | -32 | 13(0) | -5 | [6] | [0] | [9] | 77 | 39 | RG | 0.4 | Wait | | (9) | 1 | 22 | 2 | 19 | 1.3,94 | 29 | 7 | Oct/11 | 13 | 44.94 | 42.57 | 42.2(0.14) | 42.49(0.07) | 42.54(0.07) | 42.57 | -0.9 | | -32 | 13(-0.6) | 10 | [9] | [5] | [5] | 68 | -13 | RG | 0.1 | Wait | | (7) | 5 | 19 | -4 | -7 | 1.1,90 | 29 | 8 | Oct/11 | 12 | 44.94 | 42.57 | 42.14(0.14) | 42.46(0.02) | 42.54(0) | 42.47 | -0.9 | | -32 | 13(-1.7) | -5 | [9] | [-1] | [-1] | 63 | -37 | DR | -0.1 | OpenShort | | (9) | 0 | 0 | -6 | 5 | 0.9,90 | 29 | 9 | Oct/11 | 11 | 44.94 | 42.57 | 42.08(0.19) | 42.45(0.14) | 42.51(0.02) | 42.47 | -0.9 | | -32 | 15(-2.7) | -5 | [12] | [5] | [-10] | 70 | -64 | CR | -0.1 | HoldShort | | (13) | 1 | -22 | -2 | -20 | 1,95 | 29 | 10 | Oct/11 | 10 | 44.94 | 42.57 | 42(0.29) | 42.39(0.14) | 42.5(0.12) | 42.59 | -0.9 | | -32 | 18(-4.1) | 10 | [19] | [13] | [1] | 80 | -77 | RG | 0.2 | Wait | | (17) | 8 | 2 | 2 | 0 | 1.2,100 | 29 | | | |
11 | Oct/11 | 9 | 44.94 | 42.57 | 41.88(0.34) | 42.33(0.17) | 42.45(0.02) | 42.58 | -0.9 | | -32 | 22(-5.4) | 20 | [22] | [8] | [9] | 80 | -108 | UT | 0.2 | HoldLong? | | (23) | 1 | 24 | 1 | 5 | 1.2,100 | 29 | 12 | Oct/10 | 15 | 45.18 | 42.78 | 41.74(0.34) | 42.26(0.17) | 42.44(0.07) | 42.45 | -1 | | -33 | 27(-3.6) | 5 | [22] | [10] | [-1] | 75 | -98 | CR | 0 | HoldShort? | | (28) | 5 | 2 | -2 | -9 | 1,100 | 25 | 13 | Oct/10 | 14 | 45.18 | 42.78 | 41.6(0.14) | 42.19(0.14) | 42.41(0.05) | 42.44 | -1 | | -33 | 31(0.5) | -10 | [9] | [4] | [0] | 75 | 93 | RG | 0 | Wait | | (27) | 3 | -2 | -3 | 16 | 1,100 | 25 | 14 | Oct/10 | 13 | 45.18 | 42.78 | 41.54(0.17) | 42.13(0.21) | 42.39(0.26) | 42.45 | -1 | | -33 | 30(0.9) | 10 | [11] | [21] | [0] | 78 | 132 | RG | 0.1 | Wait | | (13) | 17 | 0 | -1 | 7 | 1.1,100 | 25 | 15 | Oct/10 | 12 | 45.18 | 42.78 | 41.47(0.22) | 42.04(0.17) | 42.28(0.17) | 42.45 | -1 | | -33 | 29(0.6) | 15 | [14] | [15] | [3] | 80 | 93 | UT | 0.2 | HoldLong | | (13) | 11 | 2 | -2 | 20 | 1.2,100 | 25 | | | |
16 | Oct/10 | 11 | 45.18 | 42.78 | 41.38(0.27) | 41.97(0.24) | 42.21(0.43) | 42.44 | -1 | | -33 | 29(1.1) | 40 | [18] | [35] | [11] | 85 | 125 | UT | 0.3 | OpenLong | | (17) | 28 | 22 | 3 | 20 | 1.4,100 | 25 | 17 | Oct/10 | 10 | 45.18 | 42.78 | 41.27(0.17) | 41.87(0.1) | 42.03(0.12) | 42.32 | -1.1 | | -33 | 28(0.1) | 10 | [11] | [8] | [4] | 82 | 133 | RG | 0.4 | Wait | | (19) | 8 | 4 | -2 | 20 | 1.4,97 | 25 | 18 | Oct/10 | 9 | 45.18 | 42.78 | 41.2(0.15) | 41.83(0.29) | 41.98(0.29) | 42.3 | -1.1 | | -33 | 28(1.8) | 35 | [10] | [25] | [27] | 85 | 205 | UT | 0.4 | OpenLong? | | (17) | 19 | 73 | 3 | 20 | 1.5,97 | 25 | 19 | Oct/9 | 15 | 45.43 | 43.1 | 41.14(0.07) | 41.71(0.24) | 41.86(0.17) | 41.91 | -1.3 | | -35 | 26(0.3) | -50 | [5] | [11] | [-13] | 75 | 167 | CR | 0.1 | HoldShort? | | (9) | 11 | -34 | 2 | -20 | 1.1,97 | 24 | 20 | Oct/9 | 14 | 45.43 | 43.1 | 41.14(0) | 41.61(0.46) | 41.79(0.17) | 42.09 | -1.3 | | -35 | 26(0) | -20 | [0] | [18] | [17] | 87 | 276 | UR | 0.4 | SmallShort | | (6) | 11 | 51 | 6 | -7 | 1.5,99 | 24 | | | |
21 | Oct/9 | 13 | 45.43 | 43.1 | 41.11(-0.05) | 41.42(0.51) | 41.79(0) | 41.82 | -1.4 | | -35 | 26(-0.8) | -50 | [-3] | [7] | [3] | 77 | 212 | UR | 0.1 | SmallShort | | (-2) | 0 | 17 | 7 | -20 | 1.1,99 | 24 | 22 | Oct/9 | 12 | 45.43 | 43.1 | 41.13(-0.02) | 41.21(0.46) | 41.72(0.07) | 41.73 | -1.4 | | -35 | 26(-0.5) | -50 | [-1] | [11] | [-3] | 68 | 182 | RG | 0 | Wait | | (-4) | 5 | -9 | 4 | -5 | 0.9,95 | 24 | 23 | Oct/9 | 11 | 45.43 | 43.1 | 41.14(-0.02) | 41.02(0.17) | 41.69(0.31) | 41.78 | -1.4 | | -35 | 27(-0.5) | -20 | [-1] | [17] | [22] | 69 | 241 | UR | 0.1 | SmallShort | | (-4) | 20 | 43 | 7 | 20 | 0.9,96 | 24 | 24 | Oct/9 | 10 | 45.43 | 43.1 | 41.15(-0.05) | 40.95(0.12) | 41.56(0.36) | 41.55 | -1.5 | | -35 | 27(-0.5) | -50 | [-3] | [18] | [-4] | 56 | 217 | RG | -0 | Wait | | (-4) | 24 | -36 | 12 | 20 | 0.6,91 | 24 | 25 | Oct/9 | 9 | 45.43 | 43.1 | 41.17(-0.05) | 40.9(0.25) | 41.41(0.71) | 41.74 | -1.4 | | -35 | 28(-1) | -30 | [-3] | [45] | [9] | 57 | 330 | UR | 0.4 | SmallShort? | | (-2) | 47 | -8 | 22 | 20 | 0.8,87 | 24 | | | |
26 | Oct/6 | 15 | 45.7 | 43.64 | 41.19(-0.1) | 40.8(0.34) | 41.12(1.03) | 41.78 | -1.5 | | -33 | 29(-2.9) | -45 | [-7] | [68] | [27] | 49 | 440 | UR | 0.9 | SmallShort? | | (-4) | 68 | 46 | 30 | 20 | 0.8,79 | 19 | 27 | Oct/6 | 14 | 45.7 | 43.64 | 41.23(-0.12) | 40.66(0.22) | 40.7(0.87) | 41.54 | -1.6 | | -33 | 32(-2.1) | -40 | [-8] | [54] | [36] | 21 | 363 | UR | 1 | SmallShort | | (-12) | 58 | 65 | 32 | 20 | 0.4,61 | 19 | 28 | Oct/6 | 13 | 45.7 | 43.64 | 41.28(-0.15) | 40.57(0.05) | 40.35(0.07) | 41.2 | -1.8 | | -33 | 34(-1.2) | -50 | [-10] | [-5] | [37] | -10 | 121 | DP | 1 | OpenShort | | (-13) | 5 | 72 | 27 | 20 | -0.1,43 | 19 | 29 | Oct/6 | 12 | 45.7 | 43.64 | 41.34(-0.14) | 40.55(-0.15) | 40.32(-0.15) | 40.83 | -1.9 | | -33 | 35(-0.3) | -35 | [-9] | [-26] | [47] | -42 | -34 | DP | 0.6 | OpenShort | | (-15) | -10 | 116 | 17 | 20 | -0.6,23 | 19 | 30 | Oct/6 | 11 | 45.7 | 43.64 | 41.4(-0.19) | 40.61(-0.44) | 40.38(-0.22) | 40.24 | -2.1 | | -33 | 35(1.3) | -50 | [-13] | [-42] | [36] | -76 | -166 | DP | -0.2 | OpenShort | | (-17) | -15 | 103 | -9 | 20 | -1.3,7 | 19 | | | |
31 | Oct/6 | 10 | 45.7 | 43.64 | 41.48(-0.31) | 40.79(-0.66) | 40.47(-0.47) | 39.72 | -2.4 | | -33 | 34(4.8) | -50 | [-21] | [-67] | [-10] | -90 | -259 | DT | -0.9 | OpenShort | | (-23) | -31 | -10 | -10 | -20 | -2,10 | 19 | 32 | Oct/6 | 9 | 45.7 | 43.64 | 41.61(-0.19) | 41.06(-0.48) | 40.66(-0.29) | 39.77 | -2.3 | | -33 | 29(4.2) | -50 | [-13] | [-48] | [-94] | -93 | -341 | DT | -1.2 | OpenShort? | | (-21) | -19 | -255 | -1 | -20 | -2.5,20 | 19 | 33 | Oct/5 | 15 | 45.99 | 44.23 | 41.69(-0.07) | 41.26(-0.22) | 40.66(0) | 41.1 | -2.1 | | -29 | 25(-1.3) | -50 | [-5] | [-18] | [5] | -49 | -82 | DP | 0.5 | OpenShort? | | (-6) | 0 | -2 | 20 | 20 | -0.9,24 | 15 | 34 | Oct/5 | 14 | 45.99 | 44.23 | 41.72(-0.14) | 41.35(-0.22) | 40.78(-0.12) | 41.11 | -2.1 | | -29 | 26(0.2) | -50 | [-9] | [-28] | [29] | -61 | -57 | DP | 0.5 | OpenShort | | (-8) | -8 | 77 | 21 | -7 | -1,14 | 15 | 35 | Oct/5 | 13 | 45.99 | 44.23 | 41.78(-0.17) | 41.44(-0.34) | 40.83(-0.68) | 40.71 | -2.2 | | -29 | 26(1.9) | -50 | [-11] | [-69] | [13] | -89 | -260 | DP | -0.2 | OpenShort | | (-15) | -45 | 49 | 4 | -20 | -1.7,4 | 15 | | | |
36 | Oct/5 | 12 | 45.99 | 44.23 | 41.85(-0.24) | 41.58(-0.53) | 41.11(-0.84) | 40.46 | -2.3 | | -29 | 24(4.2) | -50 | [-16] | [-88] | [-13] | -110 | -305 | DT | -1.1 | HoldShort | | (-17) | -56 | -13 | -10 | -20 | -2.4,0 | 15 | 37 | Oct/5 | 11 | 45.99 | 44.23 | 41.95(-0.19) | 41.8(-0.5) | 41.46(-0.69) | 40.53 | -2.3 | | -29 | 20(5.6) | -50 | [-13] | [-76] | [-52] | -125 | -325 | DT | -2 | HoldShort | | (-17) | -46 | -109 | -39 | -20 | -3,0 | 15 | 38 | Oct/5 | 10 | 45.99 | 44.23 | 42.03(-0.17) | 42.01(-0.31) | 41.75(-0.5) | 41.1 | -2.1 | | -29 | 14(3) | -50 | [-11] | [-56] | [-31] | -101 | -182 | DT | -1.9 | HoldShort | | (-9) | -33 | -57 | -29 | -20 | -2.7,17 | 15 | 39 | Oct/5 | 9 | 45.99 | 44.23 | 42.1(-0.19) | 42.14(-0.12) | 41.96(-0.19) | 41.4 | -1.9 | | -29 | 11(-2.4) | -50 | [-13] | [-30] | [-55] | -81 | -49 | DT | -2.1 | HoldShort? | | (-11) | -13 | -133 | -18 | -20 | -2.6,34 | 15 | 40 | Oct/4 | 15 | 46.27 | 44.88 | 42.18(-0.21) | 42.19(0.05) | 42.04(-0.02) | 42.11 | -2 | | -24 | 14(-10.8) | -50 | [-14] | [-12] | [0] | -8 | 154 | DT | 0.2 | OpenShort? | | (-9) | -1 | -2 | 6 | -7 | -0.2,47 | 16 | | | |
41 | Oct/4 | 14 | 46.27 | 44.88 | 42.27(-0.31) | 42.17(0.05) | 42.05(-0.21) | 42.12 | -2 | | -24 | 25(-10.6) | -50 | [-21] | [-27] | [7] | -14 | 181 | DP | 0.1 | OpenShort | | (-19) | -14 | 24 | 6 | -20 | -0.3,44 | 16 | 42 | Oct/4 | 13 | 46.27 | 44.88 | 42.4(-0.28) | 42.15(0.07) | 42.14(-0.31) | 41.99 | -2.1 | | -24 | 35(-5.3) | -50 | [-19] | [-32] | [-7] | -27 | 74 | DT | -0.2 | OpenShort | | (-26) | -21 | -9 | -2 | -20 | -0.6,38 | 16 | 43 | Oct/4 | 12 | 46.27 | 44.88 | 42.52(-0.26) | 42.12(0.07) | 42.27(-0.12) | 42.04 | -2.1 | | -24 | 41(-4) | -50 | [-18] | [-19] | [3] | -27 | 88 | DP | -0.3 | OpenShort | | (-22) | -8 | 19 | -3 | -20 | -0.6,38 | 16 | 44 | Oct/4 | 11 | 46.27 | 44.88 | 42.63(-0.33) | 42.09(-0.09) | 42.32(-0.07) | 41.94 | -2.1 | | -24 | 45(-3.4) | -50 | [-22] | [-22] | [-16] | -33 | 108 | DT | -0.4 | OpenShort | | (-24) | -5 | -45 | -0 | -9 | -0.8,37 | 16 | 45 | Oct/4 | 10 | 46.27 | 44.88 | 42.77(-0.26) | 42.13(0.02) | 42.35(0.12) | 42.18 | -2 | | -24 | 48(-3.1) | -50 | [-18] | [-5] | [-21] | -21 | 109 | DT | -0.2 | OpenShort | | (-22) | 8 | -70 | 9 | 14 | -0.6,44 | 16 | | | |
46 | Oct/4 | 9 | 46.27 | 44.88 | 42.88(-0.21) | 42.12(0.07) | 42.3(0.31) | 42.56 | -1.8 | | -24 | 51(-2.5) | -50 | [-14] | [11] | [6] | -19 | 176 | UR | 0.2 | SmallShort? | | (-21) | 21 | -6 | 15 | 20 | -0.3,39 | 16 | 47 | Oct/3 | 15 | 46.49 | 45.49 | 42.97(-0.26) | 42.09(0.12) | 42.17(0.48) | 42.59 | -2.2 | | -20 | 54(-10.7) | -50 | [-18] | [24] | [21] | -32 | 236 | UR | 0.4 | SmallShort? | | (-18) | 32 | 45 | 13 | 20 | -0.3,26 | 25 | 48 | Oct/3 | 14 | 46.49 | 45.49 | 43.08(-0.23) | 42.04(-0.02) | 41.97(0.29) | 42.35 | -2.3 | | -20 | 64(-1.1) | -50 | [-15] | [7] | [22] | -49 | 88 | UR | 0.3 | SmallShort | | (-22) | 20 | 62 | -16 | 20 | -0.6,16 | 25 | 49 | Oct/3 | 13 | 46.49 | 45.49 | 43.18(-0.3) | 42.05(-0.28) | 41.85(-0.12) | 42.02 | -2.5 | | -20 | 65(-0.3) | -50 | [-20] | [-31] | [5] | -64 | -40 | DP | 0.1 | OpenShort | | (-24) | -8 | 13 | -21 | 20 | -1,11 | 25 | 50 | Oct/3 | 12 | 46.49 | 45.49 | 43.31(-0.32) | 42.17(-0.47) | 41.9(-0.14) | 41.95 | -2.5 | | -20 | 66(0.6) | -50 | [-22] | [-39] | [2] | -71 | -66 | DP | 0 | OpenShort | | (-24) | -9 | 4 | -24 | 20 | -1.1,7 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|