VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $91.4200 One month high (close): $97.7700

VT Daily Change: -0.89% Daily StdDev 0.7% VT EMA_5_Trend: 0.37% 10Minute StdDev: $0.3006

Latest Price : $93.74(-0.89%)

Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	11	93.76	93.03	93.78(0.05)	(0)	94.32(0.03)	94.27	0.3	-11	43(-0.1)	-20	[7]	[6]	[-1]	51	7	CR	-0.1	HoldShort	(14)	4	1	-4	-5	0.7,83	47
Daily Trend: % Up Forces: Down Forces: 93.76(daily_ema_20 -0.54%) Support Levels: 93.78(hourly_sma_20 -0.52%) 93.03(weak_daily_ema_10 -1.32%) Resistance Levels:

2	Oct/12	10	93.76	93.03	93.73(0.05)	(0)	94.29(0.01)	94.26	0.3	-11	43(0.1)	-35	[7]	[3]	[-9]	54	12	CR	-0	HoldShort	(7)	1	-27	0	-6	0.7,86	47
3	Oct/12	9	93.76	93.03	93.68(0.09)	94.32(0.06)	94.28(0.03)	94.44	0.4	-11	43(0.7)	5	[13]	[11]	[1]	67	-4	RG	0.2	Wait?	(10)	4	3	4	-5	1.1,89	47
4	Oct/11	15	93.94	92.99	93.6(0.07)	94.26(0.12)	94.28(0)	94.42	0.3	-10	42(3.1)	20	[10]	[13]	[8]	63	19	UT	0.2	OpenLong?	(10)	0	28	-1	-12	1.2,83	51
5	Oct/11	14	93.94	92.99	93.53(0.1)	94.15(0.1)	94.25(-0.07)	94.23	0.2	-10	39(-1.2)	5	[14]	[2]	[5]	54	-48	RG	-0	Wait	(10)	-10	23	-8	-14	1,79	51

6	Oct/11	13	93.94	92.99	93.44(0.13)	94.06(0.12)	94.32(-0.03)	94.08	0.1	-10	40(-4.2)	-10	[18]	[11]	[-9]	54	-68	CR	-0.3	HoldShort	(13)	-4	-15	-11	-20	0.9,81	51
7	Oct/11	12	93.94	92.99	93.32(0.13)	93.95(0.16)	94.35(-0.02)	94.18	0.1	-10	44(-3.1)	-10	[18]	[15]	[-11]	65	-45	CR	-0.2	HoldShort	(20)	-3	-25	-11	-14	1.1,87	51
8	Oct/11	11	93.94	92.99	93.2(0.13)	93.8(0.19)	94.37(0.12)	94.35	0.2	-10	47(0.4)	5	[18]	[37]	[-5]	79	20	CR	-0	OpenShort	(21)	17	-11	-5	1	1.4,94	51
9	Oct/11	10	93.94	92.99	93.08(0.13)	93.62(0.19)	94.26(0.22)	94.43	0.3	-10	47(1.7)	15	[18]	[51]	[-7]	86	75	CR	0.2	OpenShort	(20)	31	-23	-6	20	1.6,96	51
10	Oct/11	9	93.94	92.99	92.96(0.15)	93.44(0.23)	94.05(0.27)	94.58	0.4	-10	45(3)	25	[21]	[61]	[22]	98	88	UT	0.7	OpenLong?	(21)	38	56	0	20	2,98	51

11	Oct/10	15	94.04	92.79	92.82(0.14)	93.23(0.11)	93.8(0.28)	94.2	0.1	-14	42(3.8)	25	[20]	[53]	[-0]	93	80	UT	0.5	OpenLong?	(18)	39	-14	5	20	1.8,98	38
12	Oct/10	14	94.04	92.79	92.69(0.15)	93.13(0.11)	93.54(0.33)	94.29	0.1	-14	38(2.7)	25	[21]	[60]	[30]	105	103	UT	1	HoldLong	(21)	46	69	11	20	2.2,100	38
13	Oct/10	9	94.04	92.79	92.55(0.11)	93.03(0.09)	93.23(0.27)	93.83	-0.1	-14	36(2.3)	25	[15]	[49]	[31]	98	98	UT	0.9	OpenLong?	(18)	38	76	17	20	1.9,100	38
14	Oct/9	15	94.16	92.64	92.45(0.09)	92.95(0.04)	92.98(0.17)	93.33	-0.4	-21	33(3.1)	25	[13]	[28]	[3]	78	53	UT	0.6	OpenLong?	(14)	24	-3	14	20	1.4,93	30
15	Oct/9	14	94.16	92.64	92.37(0.09)	92.91(0.11)	92.82(0.17)	93.35	-0.4	-21	30(1.5)	40	[13]	[33]	[25]	73	62	UT	0.9	OpenLong	(13)	24	65	14	11	1.6,83	30

16	Oct/9	13	94.16	92.64	92.29(0.09)	92.81(0.12)	92.66(-0.08)	92.92	-0.6	-21	29(-0.9)	10	[13]	[-1]	[9]	48	-40	RG	0.5	Wait	(10)	-11	31	2	-17	1.1,70	30
17	Oct/9	12	94.16	92.64	92.21(0.07)	92.7(0.12)	92.73(-0.11)	92.72	-0.7	-21	30(-0.3)	-10	[10]	[-6]	[3]	37	-38	RG	-0	Wait	(11)	-16	18	-8	-20	0.9,64	30
18	Oct/9	11	94.16	92.64	92.15(0.04)	92.59(0.05)	92.83(-0.1)	92.6	-0.8	-21	30(0)	-45	[6]	[-11]	[-2]	31	-15	DR	-0.4	OpenShort	(10)	-14	8	-23	-12	0.8,61	30
19	Oct/9	10	94.16	92.64	92.11(0.07)	92.54(0.06)	92.92(-0.08)	92.54	-0.8	-21	30(-0.5)	-25	[10]	[-6]	[-6]	41	-40	DR	-0.6	OpenShort	(7)	-11	-4	-23	-6	0.7,73	30
20	Oct/9	9	94.16	92.64	92.05(0.08)	92.48(0.09)	92.99(0.02)	92.57	-0.8	-21	31(-0.9)	-50	[11]	[10]	[-36]	60	-15	CR	-0.7	HoldShort?	(10)	3	-96	-18	-15	0.9,87	30

21	Oct/6	15	94.35	92.7	91.98(0.1)	92.4(0.16)	92.97(0.32)	93.2	-0.6	-21	31(3.6)	25	[14]	[58]	[-1]	99	110	TP	0.4	OpenShort?	(17)	45	-6	-5	20	2,99	27
22	Oct/6	14	94.35	92.7	91.89(0.1)	92.25(0.18)	92.67(0.35)	93.24	-0.5	-21	28(3.8)	25	[14]	[64]	[15]	110	137	UT	1	HoldLong	(14)	49	32	6	20	2.4,100	27
23	Oct/6	13	94.35	92.7	91.8(0.1)	92.08(0.15)	92.35(0.21)	93.03	-0.7	-21	24(3.7)	25	[14]	[42]	[11]	113	82	UT	1.4	HoldLong	(14)	30	11	25	20	2.5,100	27
24	Oct/6	12	94.35	92.7	91.71(0.09)	91.94(0.12)	92.16(0.23)	92.96	-0.7	-21	20(6.4)	25	[13]	[42]	[37]	114	107	UT	2	HoldLong	(14)	32	85	24	20	3,89	27
25	Oct/6	11	94.35	92.7	91.63(0.04)	91.83(0.08)	91.95(0.13)	92.41	-1	-21	14(2.5)	15	[6]	[24]	[36]	93	83	UT	1.6	OpenLong	(7)	18	101	0	20	2.8,73	27

26	Oct/6	10	94.35	92.7	91.59(0.02)	91.76(0.03)	91.95(0)	91.75	-1.3	-21	11(-0.2)	-30	[3]	[1]	[3]	37	0	RG	-0.3	Wait	(1)	0	18	-14	-8	0.7,69	27
27	Oct/6	9	94.35	92.7	91.59(0)	91.73(0.01)	91.83(0.03)	91.63	-1.3	-21	12(0)	-50	[0]	[3]	[-20]	42	18	CR	-0.9	HoldShort?	(1)	4	-59	4	-11	0.3,84	27
28	Oct/5	15	94.52	92.78	91.57(-0.01)	91.72(0.04)	91.8(0.08)	92.02	-1.2	-25	12(-0.6)	-50	[-1]	[10]	[5]	92	80	UR	0.9	SmallShort?	(3)	11	-1	27	15	1.9,94	17
29	Oct/5	14	94.52	92.78	91.58(-0.02)	91.68(0.08)	91.73(0.03)	92.03	-1.2	-25	12(-2.7)	-40	[-3]	[6]	[18]	79	78	UR	1.2	SmallShort	(-1)	4	38	25	8	1.8,84	17
30	Oct/5	13	94.52	92.78	91.6(-0.04)	91.61(0.07)	91.7(0.01)	91.78	-1.3	-25	15(-2.4)	-50	[-6]	[2]	[8]	31	63	UR	0.3	SmallShort	(-4)	1	20	7	1	0.6,66	17

31	Oct/5	12	94.52	92.78	91.64(-0.03)	91.55(0.01)	91.69(0.07)	91.65	-1.4	-25	17(-2)	-50	[-4]	[6]	[7]	11	48	UR	-0.1	SmallShort	(-6)	10	21	0	1	0,61	17
32	Oct/5	11	94.52	92.78	91.67(-0.05)	91.54(0.02)	91.63(-0.01)	91.51	-1.5	-25	19(-1.5)	-50	[-7]	[-5]	[-7]	3	28	DT	-0.3	OpenShort	(-7)	-1	-24	9	-3	-0.4,63	17
33	Oct/5	10	94.52	92.78	91.72(-0.05)	91.52(0.05)	91.64(0.01)	91.67	-1.4	-25	21(-2.6)	-50	[-7]	[-0]	[-8]	9	43	DT	0.1	OpenShort	(-6)	1	-34	19	-1	-0.1,61	17
34	Oct/5	9	94.52	92.78	91.77(-0.05)	91.47(0.04)	91.63(0.11)	91.89	-1.3	-25	23(-2.4)	-50	[-7]	[13]	[14]	10	87	UR	0.5	SmallShort?	(-7)	16	28	17	20	0.3,52	17
35	Oct/4	15	94.75	92.98	91.82(-0.07)	91.43(0.01)	91.53(0.12)	91.71	-1.5	-27	26(-3.2)	-50	[-10]	[10]	[20]	-23	90	UR	0.3	SmallShort?	(-7)	17	52	8	14	-0.2,32	13

36	Oct/4	14	94.75	92.98	91.88(-0.1)	91.43(0)	91.42(-0.03)	91.37	-1.7	-27	29(-3)	-50	[-14]	[-13]	[-6]	-47	33	DT	-0.1	OpenShort	(-13)	-4	-23	7	0	-0.9,26	13
37	Oct/4	13	94.75	92.98	91.97(-0.09)	91.42(-0.01)	91.45(0.05)	91.52	-1.6	-27	32(-1.7)	-50	[-13]	[-2]	[-5]	-42	53	DT	0.1	OpenShort	(-16)	7	-23	12	10	-0.7,26	13
38	Oct/4	12	94.75	92.98	92.05(-0.08)	91.43(-0.05)	91.4(0.1)	91.67	-1.6	-27	34(-1.9)	-50	[-11]	[2]	[19]	-48	65	UR	0.4	SmallShort	(-11)	14	46	8	20	-0.6,17	13
39	Oct/4	11	94.75	92.98	92.12(-0.12)	91.48(-0.12)	91.31(-0.03)	91.37	-1.7	-27	36(-1.9)	-50	[-17]	[-22]	[12]	-68	33	DP	0.1	OpenShort	(-14)	-4	31	5	12	-1.1,10	13
40	Oct/4	10	94.75	92.98	92.23(-0.14)	91.59(-0.14)	91.34(-0.08)	91.17	-1.8	-27	38(-1)	-50	[-20]	[-31]	[-16]	-79	10	DT	-0.2	HoldShort	(-20)	-11	-51	3	-1	-1.4,6	13

41	Oct/4	9	94.75	92.98	92.36(-0.12)	91.72(-0.1)	91.41(0.03)	91.5	-1.6	-27	39(-2.3)	-50	[-17]	[-12]	[12]	-71	38	DP	0.1	OpenShort?	(-17)	4	31	5	8	-1.1,7	13
42	Oct/3	15	95.01	93.35	92.47(-0.15)	91.81(-0.12)	91.38(-0.09)	91.3	-1.9	-28	41(-2.4)	-50	[-21]	[-33]	[3]	-82	-3	DP	-0.1	OpenShort?	(-21)	-13	10	3	-12	-1.4,3	21
43	Oct/3	14	95.01	93.35	92.61(-0.12)	91.92(-0.16)	91.46(-0.21)	91.24	-2	-28	43(2.5)	-50	[-17]	[-52]	[-13]	-89	-83	DT	-0.3	OpenShort	(-21)	-30	-35	5	-20	-1.7,4	21
44	Oct/3	13	95.01	93.35	92.72(-0.11)	92.07(-0.14)	91.65(-0.22)	91.47	-1.8	-28	41(2.1)	-50	[-16]	[-52]	[-4]	-86	-75	DT	-0.2	OpenShort	(-17)	-31	-11	6	-14	-1.6,4	21
45	Oct/3	12	95.01	93.35	92.82(-0.1)	92.2(-0.15)	91.85(-0.2)	91.54	-1.8	-28	39(2.7)	-50	[-14]	[-49]	[8]	-90	-90	DP	-0.4	OpenShort	(-16)	-28	27	1	-15	-1.7,3	21

46	Oct/3	11	95.01	93.35	92.91(-0.12)	92.34(-0.21)	92.03(-0.23)	91.37	-1.9	-28	36(4.4)	-50	[-17]	[-58]	[-20]	-105	-107	DT	-1	HoldShort	(-16)	-32	-48	-7	-20	-2.2,0	21
47	Oct/3	10	95.01	93.35	93.02(-0.09)	92.53(-0.14)	92.24(-0.14)	91.68	-1.7	-28	32(3.7)	-50	[-13]	[-40]	[-28]	-104	-85	DT	-0.9	HoldShort	(-16)	-20	-73	-5	-20	-2.2,1	21
48	Oct/3	9	95.01	93.35	93.1(-0.05)	92.66(-0.11)	92.37(-0.14)	92.16	-1.5	-28	28(2.7)	-50	[-7]	[-36]	[-22]	-94	-85	DT	-0.4	OpenShort?	(-11)	-20	-49	-31	-10	-1.8,1	21
49	Oct/2	15	95.32	93.83	93.15(-0.01)	92.76(-0.12)	92.5(-0.06)	92.48	-1.6	-24	25(-1.5)	-50	[-1]	[-23]	[-2]	-84	-75	DT	-0	HoldShort?	(-3)	-9	8	-28	0	-1.4,1	23
50	Oct/2	14	95.32	93.83	93.16(-0.02)	92.87(-0.13)	92.56(-0.1)	92.42	-1.6	-24	27(1.4)	-50	[-3]	[-30]	[-7]	-90	-85	DT	-0.3	OpenShort	(-3)	-14	-3	-30	-8	-1.6,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI