XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.4200 One month high (close): $105.6100

XLI Daily Change: -0.91% Daily StdDev 0.72% XLI EMA_5_Trend: 0.64% 10Minute StdDev: $0.3695

Latest Price : $102.66(-0.91%)

Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.1) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.3)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	11	102.03	101.39	102.62(0.1)	103.15(-0.01)	103.2(0.02)	103.04	0.6	-8	41(-4.1)	10	[14]	[6]	[3]	40	-50	RG	-0.2	Wait	(13)	3	16	-12	-6	0.6,75	53
Daily Trend: % Up Forces: Down Forces: 102.03(daily_ema_20 -0.98%) Support Levels: 102.62(hourly_sma_20 -0.41%) 101.39(weak_daily_ema_10 -1.6%) Resistance Levels: 103.15(weak_hourly_sma_10 0.11%)

2	Oct/12	10	102.03	101.39	102.52(0.09)	103.15(0)	103.18(-0.01)	102.93	0.5	-8	45(-3.2)	-35	[13]	[2]	[-21]	46	-48	CR	-0.3	HoldShort	(15)	-1	-56	-8	-16	0.5,83	53
3	Oct/12	9	102.03	101.39	102.43(0.13)	103.16(0.07)	103.19(0.04)	103.32	0.7	-8	49(-2.8)	-5	[18]	[15]	[-6]	75	-24	CR	0.2	HoldShort?	(18)	6	-19	4	-4	1.1,97	53
4	Oct/11	15	102.15	101.3	102.3(0.15)	103.09(0.11)	103.15(0.04)	103.45	0.7	-7	51(0.2)	30	[21]	[21]	[9]	77	-22	UT	0.3	HoldLong?	(21)	6	26	3	1	1.3,94	54
5	Oct/11	14	102.15	101.3	102.15(0.16)	102.98(0.1)	103.15(0)	103.26	0.6	-7	51(-3.9)	35	[23]	[15]	[15]	69	-43	UT	0.2	OpenLong	(22)	0	47	-4	4	1.2,89	54

6	Oct/11	13	102.15	101.3	101.99(0.18)	102.88(0.1)	103.11(-0.03)	102.93	0.4	-7	55(-8)	5	[25]	[12]	[-3]	63	-90	CR	-0.2	HoldShort	(22)	-4	-1	-7	-20	1,88	54
7	Oct/11	12	102.15	101.3	101.81(0.19)	102.78(0.13)	103.11(0)	102.94	0.4	-7	63(-5.9)	-10	[27]	[18]	[-15]	68	-72	CR	-0.2	HoldShort	(28)	0	-37	-7	-14	1,93	54
8	Oct/11	11	102.15	101.3	101.62(0.19)	102.65(0.18)	103.14(0.11)	103.2	0.6	-7	69(-1.1)	30	[27]	[37]	[-1]	81	4	CR	0	OpenShort	(32)	16	-3	-3	2	1.3,98	54
9	Oct/11	10	102.15	101.3	101.43(0.17)	102.47(0.19)	103.03(0.17)	103.22	0.6	-7	70(0.3)	35	[24]	[46]	[-2]	84	58	CR	0.2	OpenShort	(28)	24	-7	-3	14	1.4,99	54
10	Oct/11	9	102.15	101.3	101.26(0.2)	102.28(0.2)	102.86(0.19)	103.27	0.6	-7	70(1.4)	40	[28]	[50]	[12]	90	54	UT	0.3	OpenLong?	(28)	27	31	-1	20	1.6,100	54

11	Oct/10	15	102.18	101.05	101.06(0.19)	102.08(0.2)	102.66(0.23)	103.05	0.5	-11	68(4.9)	25	[27]	[55]	[6]	90	73	UT	0.3	OpenLong?	(29)	32	13	0	20	1.6,100	44
12	Oct/10	14	102.18	101.05	100.87(0.19)	101.88(0.19)	102.42(0.25)	102.96	0.4	-11	63(2.4)	25	[26]	[56]	[16]	93	91	UT	0.5	OpenLong	(28)	34	41	-2	20	1.7,100	44
13	Oct/10	9	102.18	101.05	100.68(0.16)	101.69(0.19)	102.16(0.25)	102.67	0.3	-11	61(3.4)	25	[22]	[55]	[20]	93	109	UT	0.4	OpenLong?	(28)	34	54	-1	20	1.7,100	44
14	Oct/9	15	102.28	100.81	100.52(0.13)	101.5(0.18)	101.91(0.21)	102.29	0	-16	58(7.1)	20	[18]	[45]	[0]	90	108	UT	0.3	OpenLong?	(22)	29	-3	-1	17	1.6,100	40
15	Oct/9	14	102.28	100.81	100.39(0.12)	101.32(0.23)	101.7(0.21)	102.31	0	-16	51(5)	25	[16]	[48]	[23]	98	128	UT	0.6	OpenLong	(19)	28	62	1	20	1.9,100	40

16	Oct/9	13	102.28	100.81	100.27(0.11)	101.09(0.25)	101.49(0.16)	101.88	-0.2	-16	46(2.9)	25	[15]	[42]	[11]	95	95	UT	0.4	OpenLong	(15)	22	34	0	-1	1.8,100	40
17	Oct/9	12	102.28	100.81	100.16(0.11)	100.84(0.26)	101.33(0.12)	101.65	-0.3	-16	43(3.5)	25	[15]	[37]	[11]	93	76	UT	0.4	OpenLong	(16)	16	32	-3	4	1.7,100	40
18	Oct/9	11	102.28	100.81	100.05(0.07)	100.58(0.18)	101.21(0.12)	101.43	-0.4	-16	39(3)	20	[10]	[30]	[10]	95	103	UT	0.3	OpenLong	(15)	16	25	-2	18	1.8,100	40
19	Oct/9	10	102.28	100.81	99.98(0.09)	100.4(0.17)	101.09(0.15)	101.26	-0.5	-16	36(2.7)	10	[12]	[34]	[-0]	94	82	RG	0.2	Wait	(9)	20	-4	-7	20	1.8,99	40
20	Oct/9	9	102.28	100.81	99.89(0.11)	100.23(0.19)	100.94(0.24)	101.29	-0.5	-16	33(3.4)	25	[15]	[49]	[14]	102	94	UT	0.5	HoldLong?	(15)	32	37	-4	20	2.1,99	40

21	Oct/6	15	102.42	100.77	99.78(0.07)	100.04(0.18)	100.7(0.37)	101.04	-0.7	-21	30(5.1)	25	[10]	[62]	[1]	102	150	TP	0.6	OpenShort?	(15)	50	-7	4	20	2.1,99	30
22	Oct/6	14	102.42	100.77	99.71(0.07)	99.86(0.2)	100.33(0.39)	101.09	-0.6	-21	25(4.8)	25	[10]	[68]	[26]	115	167	UT	1.4	HoldLong	(12)	54	53	25	20	2.6,100	30
23	Oct/6	13	102.42	100.77	99.64(0.06)	99.66(0.12)	99.94(0.22)	100.73	-0.8	-21	20(3.5)	30	[8]	[39]	[21]	115	105	UT	1.9	HoldLong	(9)	31	24	57	20	2.6,100	30
24	Oct/6	12	102.42	100.77	99.58(0.06)	99.54(0.1)	99.72(0.22)	100.57	-0.9	-21	17(4.6)	30	[8]	[37]	[38]	90	95	UT	2.4	OpenLong	(9)	31	75	50	20	2.8,70	30
25	Oct/6	11	102.42	100.77	99.52(0.01)	99.54(0)	99.5(0.13)	100.06	-1.1	-21	12(0.5)	-5	[1]	[16]	[47]	40	71	RG	2.2	SmallShort	(3)	18	124	16	20	2.1,37	30

26	Oct/6	10	102.42	100.77	99.51(-0.03)	99.44(-0.04)	99.37(-0.03)	99.23	-1.5	-21	12(0.8)	-50	[-4]	[-10]	[2]	-57	-8	DP	-0.6	OpenShort	(-4)	-4	13	-12	-9	-1.1,21	30
27	Oct/6	9	102.42	100.77	99.54(-0.04)	99.48(-0.05)	99.4(0.01)	99.14	-1.5	-21	11(-0.5)	-50	[-6]	[-6]	[-22]	-60	1	DT	-1.1	OpenShort?	(-3)	1	-63	1	-10	-1.8,35	30
28	Oct/5	15	102.66	100.86	99.58(-0.04)	99.53(-0.04)	99.39(0.04)	99.57	-1.4	-27	11(-3.1)	-50	[-6]	[-3]	[3]	-8	48	DP	0.8	OpenShort?	(-4)	6	-6	21	12	-0,42	21
29	Oct/5	14	102.66	100.86	99.62(-0.03)	99.57(0.03)	99.35(-0.03)	99.61	-1.4	-27	14(-1.1)	-50	[-4]	[-8]	[16]	-21	22	DP	0.8	OpenShort	(-7)	-4	41	17	-3	-0,29	21
30	Oct/5	13	102.66	100.86	99.65(-0.05)	99.54(0.01)	99.38(-0.13)	99.33	-1.5	-27	15(-0.5)	-50	[-7]	[-24]	[1]	-64	-13	DP	-0.1	OpenShort	(-6)	-19	12	-9	-16	-1,11	21

31	Oct/5	12	102.66	100.86	99.7(-0.05)	99.53(-0.04)	99.51(-0.06)	99.25	-1.6	-27	16(-0.2)	-50	[-7]	[-18]	[-0]	-71	-16	DT	-0.7	OpenShort	(-7)	-9	12	-21	-9	-1.3,12	21
32	Oct/5	11	102.66	100.86	99.75(-0.05)	99.57(-0.05)	99.57(-0.1)	99.17	-1.6	-27	16(0.6)	-50	[-7]	[-24]	[-18]	-71	-36	DT	-1.1	OpenShort	(-9)	-14	-37	-21	-20	-1.7,22	21
33	Oct/5	10	102.66	100.86	99.8(-0.07)	99.57(0)	99.67(-0.12)	99.42	-1.5	-27	16(-2.5)	-50	[-10]	[-24]	[-18]	-36	-1	DT	-0.7	OpenShort	(-6)	-17	-51	-1	-11	-1.1,42	21
34	Oct/5	9	102.66	100.86	99.87(-0.06)	99.62(0.01)	99.79(0.09)	99.77	-1.3	-27	18(-2.6)	-50	[-9]	[7]	[-7]	-8	70	RG	-0.1	Wait?	(-9)	13	-28	9	7	-0.3,50	21
35	Oct/4	15	103	101.14	99.93(-0.05)	99.61(0.03)	99.7(0.15)	99.96	-1.4	-29	21(-3.1)	-35	[-7]	[16]	[24]	-9	85	UR	0.6	SmallShort?	(-6)	21	62	9	18	0.1,39	20

36	Oct/4	14	103	101.14	99.98(-0.09)	99.58(-0.01)	99.55(-0.03)	99.54	-1.6	-29	24(-3.5)	-50	[-13]	[-14]	[-4]	-34	40	DT	-0	OpenShort	(-12)	-4	-18	12	0	-0.9,39	20
37	Oct/4	13	103	101.14	100.07(-0.08)	99.59(-0.04)	99.58(0.02)	99.66	-1.5	-29	27(-2.1)	-50	[-11]	[-8]	[-11]	-34	42	DT	0.1	OpenShort	(-15)	3	-46	16	13	-0.7,34	20
38	Oct/4	12	103	101.14	100.15(-0.07)	99.63(-0.04)	99.56(0.12)	99.97	-1.4	-29	29(-2.5)	-50	[-10]	[6]	[33]	-35	77	UR	0.6	SmallShort	(-9)	17	85	12	20	-0.3,23	20
39	Oct/4	11	103	101.14	100.22(-0.12)	99.67(-0.09)	99.44(-0.08)	99.39	-1.7	-29	32(-1.8)	-50	[-17]	[-28]	[8]	-71	17	DP	-0.1	OpenShort	(-16)	-11	25	2	-3	-1.2,9	20
40	Oct/4	10	103	101.14	100.34(-0.14)	99.76(-0.1)	99.52(-0.1)	99.22	-1.7	-29	34(-1.6)	-50	[-20]	[-32]	[-23]	-81	1	DT	-0.4	HoldShort	(-19)	-14	-65	1	-20	-1.5,7	20

41	Oct/4	9	103	101.14	100.48(-0.12)	99.86(-0.06)	99.62(0.01)	99.66	-1.5	-29	35(-2.2)	-50	[-17]	[-13]	[5]	-70	39	DP	0.1	OpenShort?	(-18)	1	13	4	0	-1.1,8	20
42	Oct/3	15	103.32	101.51	100.6(-0.12)	99.92(-0.06)	99.61(-0.08)	99.57	-1.7	-29	37(-1.6)	-50	[-17]	[-26]	[7]	-78	-3	DP	-0	OpenShort?	(-19)	-11	21	2	-7	-1.3,5	27
43	Oct/3	14	103.32	101.51	100.72(-0.15)	99.98(-0.15)	99.69(-0.23)	99.43	-1.8	-29	39(0.2)	-50	[-21]	[-55]	[-13]	-84	-40	DT	-0.3	HoldShort	(-21)	-33	-37	2	-13	-1.5,4	27
44	Oct/3	13	103.32	101.51	100.87(-0.11)	100.13(-0.11)	99.92(-0.09)	99.68	-1.7	-29	39(0.2)	-50	[-16]	[-31]	[-3]	-81	-35	DT	-0.3	HoldShort	(-21)	-13	-10	1	-1	-1.4,4	27
45	Oct/3	12	103.32	101.51	100.98(-0.12)	100.24(-0.14)	100.01(-0.1)	99.75	-1.6	-29	39(0.7)	-50	[-17]	[-35]	[7]	-85	-28	DP	-0.3	OpenShort	(-18)	-14	24	-4	-8	-1.5,3	27

46	Oct/3	11	103.32	101.51	101.1(-0.15)	100.38(-0.18)	100.11(-0.13)	99.59	-1.7	-29	38(1.4)	-50	[-21]	[-43]	[-22]	-89	-36	DT	-0.6	OpenShort	(-19)	-19	-62	1	-18	-1.8,6	27
47	Oct/3	10	103.32	101.51	101.25(-0.11)	100.56(-0.11)	100.24(-0.02)	100.01	-1.5	-29	37(0.6)	-50	[-16]	[-21]	[-25]	-84	-18	DT	-0.3	HoldShort	(-19)	-3	-74	4	-13	-1.6,6	27
48	Oct/3	9	103.32	101.51	101.36(-0.07)	100.67(-0.09)	100.26(-0.08)	100.51	-1.3	-29	36(1.1)	-50	[-10]	[-27]	[13]	-72	-31	DP	0.3	OpenShort?	(-13)	-11	49	-24	9	-1.1,6	27
49	Oct/2	15	103.69	101.96	101.43(-0.07)	100.76(-0.16)	100.34(-0.14)	100.18	-1.7	-29	35(0.5)	-50	[-10]	[-40]	[-8]	-93	-86	DT	-0.2	HoldShort?	(-13)	-20	-6	-31	-11	-1.7,0	27
50	Oct/2	14	103.69	101.96	101.5(-0.06)	100.92(-0.17)	100.48(-0.16)	100.22	-1.7	-29	34(3)	-50	[-9]	[-44]	[-7]	-95	-110	DT	-0.4	OpenShort	(-12)	-23	-3	-32	-11	-1.8,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI