PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $107.5000 One month high (close): $124.3300

PLD Daily Change: -2.45% Daily StdDev 1.36% PLD EMA_5_Trend: 0.11% 10Minute StdDev: $0.8165

Latest Price : $109.65(-2.45%)

Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	11	112.87	109.76	110.71(0.1)	111.59(-0.01)	111.56(-0.1)	110.81	-0.4	-23	20(-1.8)	-40	[7]	[-9]	[-11]	13	-114	DR	-0.7	OpenShort	(7)	-7	-8	-23	-20	0.1,60	35
Daily Trend: % Up Forces: Down Forces: 109.76(daily_ema_10 -0.95%) Support Levels: Resistance Levels: 111.59(hourly_sma_10 0.7%) 112.87(daily_ema_20 1.86%)

2	Oct/12	10	112.87	109.76	110.6(0.07)	111.6(0.03)	111.67(-0.09)	110.93	-0.4	-23	22(-0.7)	-50	[5]	[-7]	[-26]	36	-60	DR	-0.6	OpenShort	(9)	-7	-60	-11	-20	0.3,78	35
3	Oct/12	9	112.87	109.76	110.52(0.12)	111.57(0.08)	111.77(0.06)	111.83	-0.2	-23	23(0.4)	-25	[9]	[7]	[-10]	70	18	CR	0.1	HoldShort?	(10)	4	-34	5	3	1.1,92	35
4	Oct/11	15	113.57	109.98	110.39(0.15)	111.48(0.26)	111.7(0.12)	112.33	-0.2	-20	22(1.7)	30	[11]	[21]	[10]	82	63	UT	0.5	OpenLong?	(11)	9	26	5	1	1.7,89	40
5	Oct/11	14	113.57	109.98	110.23(0.13)	111.19(0.21)	111.57(-0.04)	111.94	-0.3	-20	20(0.8)	20	[10]	[7]	[14]	70	22	UT	0.3	OpenLong	(11)	-3	44	-4	2	1.5,82	40

6	Oct/11	13	113.57	109.98	110.09(0.13)	110.96(0.14)	111.62(0.08)	111.28	-0.4	-20	20(-0.3)	-10	[10]	[13]	[-6]	55	2	CR	-0.3	HoldShort	(8)	6	-10	-12	-11	1.1,77	40
7	Oct/11	12	113.57	109.98	109.95(0.17)	110.8(0.17)	111.53(0.14)	111.43	-0.4	-20	20(-1)	5	[13]	[20]	[-4]	68	-3	CR	-0.1	HoldShort	(11)	10	-8	-13	3	1.4,83	40
8	Oct/11	11	113.57	109.98	109.76(0.17)	110.61(0.2)	111.37(0.09)	111.54	-0.4	-20	21(-0.3)	5	[13]	[17]	[-3]	81	15	CR	0.1	OpenShort	(14)	7	-14	-2	20	1.6,91	40
9	Oct/11	10	113.57	109.98	109.57(0.13)	110.39(0.23)	111.27(0.45)	111.75	-0.3	-20	21(2.5)	15	[10]	[44]	[-6]	92	183	CR	0.4	OpenShort	(15)	33	-26	1	20	1.9,94	40
10	Oct/11	9	113.57	109.98	109.43(0.14)	110.14(0.29)	110.77(0.44)	112.14	-0.3	-20	19(3.3)	40	[10]	[46]	[35]	107	219	UT	1.3	HoldLong?	(11)	33	92	-2	20	2.6,92	40

11	Oct/10	15	113.98	109.83	109.28(0.09)	109.82(0.2)	110.29(0.2)	110.79	-0.6	-25	15(1.8)	0	[7]	[22]	[6]	87	100	RG	0.6	Wait?	(6)	15	11	7	20	1.8,92	20
12	Oct/10	14	113.98	109.83	109.18(0.08)	109.6(0.13)	110.07(0.19)	110.63	-0.6	-25	14(1.3)	-25	[6]	[19]	[-4]	89	97	CR	0.7	OpenShort	(7)	14	-24	4	20	1.9,91	20
13	Oct/10	13	113.98	109.83	109.09(0.12)	109.46(0.13)	109.86(0.28)	110.99	-0.5	-25	12(2.2)	35	[9]	[26]	[42]	112	119	UT	1.6	HoldLong	(8)	21	105	8	20	2.7,94	20
14	Oct/10	9	113.98	109.83	108.96(0.06)	109.32(0.05)	109.55(0.05)	109.47	-0.8	-25	10(0.1)	-30	[5]	[5]	[-4]	67	2	CR	-0.1	HoldShort?	(5)	4	-8	-6	-2	0.9,94	20
15	Oct/9	15	114.55	109.92	108.9(0.06)	109.27(0.05)	109.5(0.14)	109.59	-0.9	-29	10(0.4)	-20	[5]	[10]	[-1]	78	35	CR	0.2	OpenShort?	(5)	10	-8	4	14	1.2,98	16

16	Oct/9	14	114.55	109.92	108.83(0.06)	109.22(0.11)	109.35(0.21)	109.7	-0.8	-29	10(0.5)	-5	[5]	[18]	[6]	88	72	RG	0.6	Wait	(5)	16	11	10	6	1.6,98	16
17	Oct/9	13	114.55	109.92	108.76(0.08)	109.1(0.17)	109.12(0.05)	109.54	-0.9	-29	9(-0.4)	0	[6]	[9]	[7]	85	2	RG	0.8	SmallShort	(5)	4	16	17	-8	1.5,97	16
18	Oct/9	12	114.55	109.92	108.67(0.08)	108.92(0.16)	109.07(-0.01)	109.31	-0.9	-29	10(-0.3)	-15	[6]	[4]	[-0]	66	-22	RG	0.4	Wait	(5)	-1	-4	9	-5	1.2,86	16
19	Oct/9	11	114.55	109.92	108.58(0.08)	108.75(0.03)	109.08(0.05)	109.36	-0.9	-29	10(-0.4)	10	[6]	[3]	[14]	58	2	RG	0.5	Wait	(7)	4	35	-5	20	1.4,73	16
20	Oct/9	10	114.55	109.92	108.49(0.07)	108.72(-0.02)	109.03(-0.06)	108.85	-1	-29	10(-1)	-25	[5]	[-7]	[3]	35	-55	RG	-0.3	Wait	(5)	-5	17	-19	9	0.6,70	16

21	Oct/9	9	114.55	109.92	108.41(0.07)	108.74(-0.01)	109.1(0.03)	108.61	-1	-29	11(-1.1)	-50	[5]	[0]	[-15]	38	-43	DR	-0.8	OpenShort?	(5)	2	-40	-11	-1	0.3,80	16
22	Oct/6	15	115.18	110.27	108.33(0.07)	108.75(0.04)	109.07(0.29)	109.19	-1	-32	12(0.4)	-10	[5]	[21]	[-3]	73	83	CR	0.2	HoldShort?	(8)	22	-16	5	18	1.2,93	13
23	Oct/6	14	115.18	110.27	108.25(0.09)	108.71(0.1)	108.76(0.32)	109.42	-1	-32	12(0.4)	20	[7]	[26]	[14]	91	99	UT	0.9	HoldLong	(6)	24	24	25	20	1.7,98	13
24	Oct/6	13	115.18	110.27	108.15(0.08)	108.6(0.06)	108.41(-0.01)	109.07	-1	-32	12(0)	-15	[6]	[-1]	[3]	72	8	RG	1	SmallShort	(6)	-1	-7	27	12	1.4,87	13
25	Oct/6	12	115.18	110.27	108.06(0.09)	108.53(0.1)	108.42(0.06)	109.17	-1	-32	12(0.9)	10	[7]	[6]	[20]	57	24	RG	1.1	SmallShort	(8)	5	47	14	20	1.6,67	13

26	Oct/6	11	115.18	110.27	107.96(0.03)	108.53(0)	108.35(-0.06)	108.5	-1.1	-32	11(0)	-20	[2]	[-8]	[15]	15	5	RG	0.2	Wait	(4)	-5	59	-26	2	0.9,42	13
27	Oct/6	10	115.18	110.27	107.96(0)	108.42(-0.01)	108.42(-0.23)	107.66	-1.3	-32	11(0)	-50	[0]	[-22]	[-9]	-8	-87	DR	-1.2	OpenShort	(0)	-17	1	-34	-20	-0.4,52	13
28	Oct/6	9	115.18	110.27	107.93(-0.02)	108.43(0.01)	108.67(-0.11)	107.65	-1.3	-32	11(0.1)	-50	[-2]	[-12]	[-41]	15	-38	DT	-1.6	OpenShort?	(0)	-8	-99	-22	-20	-0.5,77	13
29	Oct/5	15	115.86	110.77	107.95(0.02)	108.42(0.15)	108.79(0.13)	109.08	-1.2	-33	11(0.5)	-40	[2]	[12]	[3]	93	113	RG	0.5	Wait?	(4)	10	5	4	15	1.8,98	12
30	Oct/5	14	115.86	110.77	107.93(-0.01)	108.26(0.17)	108.65(0.15)	109.01	-1.2	-33	10(-0.5)	-40	[-1]	[13]	[10]	93	147	UR	0.6	SmallShort	(2)	11	20	13	11	1.8,98	12

31	Oct/5	13	115.86	110.77	107.94(-0.02)	108.08(0.16)	108.49(0.06)	108.73	-1.2	-33	11(-0.6)	-50	[-2]	[6]	[0]	80	105	RG	0.4	Wait	(-2)	5	-8	14	6	1.3,97	12
32	Oct/5	12	115.86	110.77	107.96(-0.02)	107.91(0.11)	108.42(0.22)	108.84	-1.2	-33	11(-0.7)	-15	[-2]	[16]	[19]	82	155	UR	0.6	SmallShort	(-2)	16	36	23	20	1.3,99	12
33	Oct/5	11	115.86	110.77	107.98(-0.06)	107.79(0.08)	108.18(0.11)	108.32	-1.3	-33	12(-1.4)	-50	[-5]	[6]	[4]	54	118	UR	0.2	SmallShort	(-4)	8	-2	20	15	0.5,91	12
34	Oct/5	10	115.86	110.77	108.05(-0.11)	107.7(0.13)	108.06(0.19)	108.34	-1.3	-33	13(-3.6)	-50	[-8]	[13]	[7]	37	187	UR	0.4	SmallShort	(-5)	14	5	26	16	0.4,77	12
35	Oct/5	9	115.86	110.77	108.17(-0.14)	107.56(0.06)	107.85(0.18)	108.27	-1.3	-33	17(-3.6)	-50	[-10]	[9]	[5]	14	194	UR	0.4	SmallShort?	(-10)	13	-2	22	20	0.1,61	12

36	Oct/4	15	116.57	111.31	108.32(-0.18)	107.5(0.06)	107.66(0.24)	108.3	-1.5	-35	20(-5)	-50	[-13]	[10]	[20]	-6	238	UR	0.5	SmallShort?	(-11)	18	41	19	20	-0,44	9
37	Oct/4	14	116.57	111.31	108.51(-0.22)	107.44(0.01)	107.4(-0.01)	107.71	-1.6	-35	25(-3.9)	-50	[-17]	[-12]	[5]	-40	147	DP	0.2	OpenShort	(-16)	-1	5	11	17	-0.6,25	9
38	Oct/4	13	116.57	111.31	108.75(-0.2)	107.43(-0.04)	107.41(0.07)	107.63	-1.6	-35	29(-2.2)	-50	[-15]	[-7]	[6]	-52	117	DP	0.1	OpenShort	(-17)	5	10	9	17	-0.7,16	9
39	Oct/4	12	116.57	111.31	108.97(-0.2)	107.47(-0.1)	107.33(0.07)	107.49	-1.6	-35	32(-1.5)	-50	[-15]	[-9]	[9]	-62	77	DP	0.1	OpenShort	(-17)	5	20	4	20	-0.8,8	9
40	Oct/4	11	116.57	111.31	109.19(-0.24)	107.58(-0.21)	107.26(-0.07)	107.2	-1.6	-35	33(-0.8)	-50	[-18]	[-25]	[6]	-72	42	DP	-0	OpenShort	(-17)	-5	13	4	17	-1.1,6	9

41	Oct/4	10	116.57	111.31	109.45(-0.26)	107.81(-0.21)	107.34(-0.17)	107.02	-1.7	-35	34(-0.3)	-50	[-20]	[-33]	[-16]	-79	-3	DT	-0.2	HoldShort	(-20)	-13	-47	3	-10	-1.3,4	9
42	Oct/4	9	116.57	111.31	109.74(-0.23)	108.04(-0.13)	107.52(0.07)	107.7	-1.6	-35	34(-1.4)	-50	[-17]	[-11]	[13]	-74	57	DP	0.1	OpenShort?	(-17)	5	32	5	11	-1.1,4	9
43	Oct/3	15	117.25	112.5	109.99(-0.27)	108.18(-0.21)	107.45(-0.15)	107.24	-1.8	-34	36(-2.2)	-50	[-20]	[-32]	[-0]	-85	-17	DT	-0.1	HoldShort?	(-20)	-11	2	2	-17	-1.4,0	20
44	Oct/3	14	117.25	112.5	110.29(-0.23)	108.41(-0.34)	107.61(-0.28)	107.21	-1.9	-34	38(1.9)	-50	[-17]	[-46]	[-6]	-87	-120	DT	-0.2	OpenShort	(-23)	-21	-19	4	-4	-1.5,1	20
45	Oct/3	13	117.25	112.5	110.54(-0.2)	108.78(-0.35)	107.91(-0.34)	107.48	-1.8	-34	36(2.1)	-50	[-15]	[-50]	[-6]	-89	-166	DT	-0.2	OpenShort	(-17)	-25	-17	4	-9	-1.6,1	20

46	Oct/3	12	117.25	112.5	110.76(-0.19)	109.16(-0.39)	108.28(-0.26)	107.73	-1.8	-34	34(2.2)	-50	[-14]	[-46]	[3]	-92	-145	DP	-0.3	OpenShort	(-14)	-19	9	2	-9	-1.7,1	20
47	Oct/3	11	117.25	112.5	110.97(-0.21)	109.59(-0.45)	108.56(-0.34)	107.6	-1.8	-34	32(3.3)	-50	[-16]	[-54]	[-13]	-100	-175	DT	-0.6	HoldShort	(-16)	-25	-30	-2	-20	-2,0	20
48	Oct/3	10	117.25	112.5	111.2(-0.19)	110.08(-0.35)	108.93(-0.26)	108.03	-1.7	-34	28(2.8)	-50	[-14]	[-44]	[-26]	-102	-165	DT	-0.6	HoldShort	(-16)	-19	-47	-34	-20	-2.1,1	20
49	Oct/3	9	117.25	112.5	111.41(-0.15)	110.47(-0.3)	109.21(-0.39)	108.7	-1.6	-34	25(2.7)	-50	[-11]	[-51]	[-24]	-99	-188	DT	-0.4	OpenShort?	(-13)	-29	-43	-33	-20	-2,1	20
50	Oct/2	15	118.01	113.88	111.58(-0.14)	110.8(-0.27)	109.64(-0.35)	109.32	-1.7	-31	23(0.2)	-50	[-10]	[-47]	[-4]	-94	-148	DT	-0.3	HoldShort?	(-10)	-26	12	-31	-20	-1.8,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI