|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.3800 One month high (close): $31.8200
EWI Daily Change: -1.17% Daily StdDev 0.97% EWI EMA_5_Trend: 0.43% 10Minute StdDev: $0.1349
Latest Price : $30.33(-1.17%) | Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 30.47 | 30.02 | 30.44(0.13) | (0) | 30.57(-0.03) | 30.48 | 0 | | -13 | 37(-6.8) | -15 | [13] | [-0] | [-11] | -12 | -129 | DR | -0.3 | OpenShort | | (13) | -3 | -13 | -20 | -20 | 0.2,33 | 40 | Sample size 23 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces: 30.47(daily_ema_20 -0.03%)
Support Levels:
Resistance Levels:
|
| | | 2 | Oct/12 | 10 | 30.47 | 30.02 | 30.4(0.13) | 30.6(0.03) | 30.58(-0.03) | 30.52 | 0.1 | | -13 | 43(-5.2) | -10 | [13] | [1] | [-10] | 15 | -99 | CR | -0.2 | HoldShort | | (16) | -3 | -20 | -13 | -13 | 0.4,55 | 40 | | 3 | Oct/12 | 9 | 30.47 | 30.02 | 30.36(0.16) | 30.59(0.07) | 30.59(-0.03) | 30.58 | 0.2 | | -13 | 49(-3.4) | -20 | [17] | [4] | [-10] | 37 | -100 | CR | -0 | HoldShort? | | (13) | -3 | -23 | -5 | -13 | 0.6,72 | 40 | | 4 | Oct/11 | 15 | 30.54 | 30.02 | 30.31(0.17) | 30.57(0.03) | 30.6(-0.03) | 30.65 | 0.1 | | -12 | 52(-0.4) | 5 | [18] | [4] | [4] | 49 | -69 | RG | 0.1 | Wait? | | (17) | -3 | 13 | -4 | 3 | 0.9,76 | 41 | | 5 | Oct/11 | 14 | 30.54 | 30.02 | 30.26(0.07) | 30.56(0.03) | 30.61(-0.1) | 30.61 | 0.1 | | -12 | 52(0.9) | -15 | [7] | [-5] | [9] | 53 | 28 | RG | 0 | Wait | | (17) | -10 | 27 | -7 | 20 | 0.9,80 | 41 | | | | |
| 6 | Oct/11 | 13 | 30.54 | 30.02 | 30.24(0.07) | 30.56(0) | 30.64(0.1) | 30.53 | -0 | | -12 | 51(0.7) | -25 | [7] | [13] | [-6] | 51 | 57 | CR | -0.3 | HoldShort | | (7) | 10 | -10 | -10 | -16 | 0.8,81 | 41 | | 7 | Oct/11 | 12 | 30.54 | 30.02 | 30.22(0.1) | 30.55(0.07) | 30.61(0.07) | 30.56 | 0 | | -12 | 51(0.7) | -20 | [10] | [14] | [-11] | 60 | 30 | CR | -0.1 | HoldShort | | (10) | 7 | -27 | -9 | -13 | 0.9,87 | 41 | | 8 | Oct/11 | 11 | 30.54 | 30.02 | 30.19(0.1) | 30.53(0.23) | 30.59(0.13) | 30.64 | 0.1 | | -12 | 50(1.8) | -10 | [10] | [28] | [-7] | 74 | 84 | CR | 0.1 | HoldShort | | (10) | 13 | -20 | 4 | -13 | 1.2,94 | 41 | | 9 | Oct/11 | 10 | 30.54 | 30.02 | 30.16(0.13) | 30.46(0.26) | 30.55(0.13) | 30.7 | 0.2 | | -12 | 48(2.4) | -10 | [13] | [30] | [-8] | 80 | 85 | CR | 0.4 | OpenShort | | (13) | 13 | -23 | 4 | -10 | 1.5,92 | 41 | | 10 | Oct/11 | 9 | 30.54 | 30.02 | 30.12(0.2) | 30.38(0.33) | 30.51(0.13) | 30.77 | 0.3 | | -12 | 46(1.9) | 25 | [20] | [36] | [42] | 87 | 57 | UT | 0.8 | OpenLong? | | (13) | 13 | 120 | 3 | 16 | 1.9,89 | 41 | | | | |
| 11 | Oct/10 | 15 | 30.56 | 29.95 | 30.06(0.17) | 30.28(0.26) | 30.47(-0.03) | 30.41 | -0.2 | | -16 | 44(-0.2) | 5 | [17] | [14] | [-3] | 63 | -53 | CR | -0.2 | HoldShort? | | (17) | -3 | 0 | -10 | -13 | 1.1,85 | 32 | | 12 | Oct/10 | 14 | 30.56 | 29.95 | 30.01(0.1) | 30.2(0.23) | 30.47(0) | 30.41 | -0.2 | | -16 | 44(0.5) | -20 | [10] | [14] | [-6] | 69 | 33 | CR | -0.2 | HoldShort | | (13) | 0 | -10 | -12 | -10 | 1.2,89 | 32 | | 13 | Oct/10 | 13 | 30.56 | 29.95 | 29.98(0.13) | 30.13(0.27) | 30.48(0.36) | 30.44 | -0.2 | | -16 | 44(1.5) | 10 | [13] | [52] | [-8] | 79 | 111 | CR | -0.1 | OpenShort | | (17) | 36 | -27 | -6 | 20 | 1.4,94 | 32 | | 14 | Oct/10 | 12 | 30.56 | 29.95 | 29.94(0.17) | 30.05(0.27) | 30.37(0.4) | 30.52 | -0.1 | | -16 | 42(2.7) | 25 | [17] | [57] | [-1] | 94 | 122 | CR | 0.5 | OpenShort | | (13) | 40 | -13 | 1 | 20 | 1.8,99 | 32 | | 15 | Oct/10 | 11 | 30.56 | 29.95 | 29.89(0.17) | 29.97(0.13) | 30.25(0.53) | 30.56 | 0 | | -16 | 39(4.3) | 25 | [17] | [63] | [20] | 105 | 184 | UT | 1 | HoldLong | | (17) | 53 | 20 | 26 | 20 | 2.2,100 | 32 | | | | |
| 16 | Oct/10 | 10 | 30.56 | 29.95 | 29.84(0.13) | 29.93(0.13) | 30.09(0.57) | 30.5 | -0.1 | | -16 | 35(5) | 25 | [13] | [66] | [25] | 98 | 232 | UT | 1.5 | OpenLong | | (17) | 56 | 34 | 28 | 20 | 2.4,88 | 32 | | 17 | Oct/10 | 9 | 30.56 | 29.95 | 29.8(0.17) | 29.89(0.13) | 29.92(0.5) | 30.4 | -0.2 | | -16 | 30(5.2) | 25 | [17] | [60] | [69] | 90 | 157 | UT | 2.1 | OpenLong? | | (13) | 50 | 170 | 34 | 20 | 2.6,75 | 32 | | 18 | Oct/9 | 15 | 30.61 | 29.93 | 29.75(0.03) | 29.85(-0.03) | 29.77(0.13) | 29.9 | -0.9 | | -22 | 25(0.8) | -35 | [3] | [9] | [5] | 26 | 52 | RG | 0.7 | Wait? | | (7) | 13 | 3 | 18 | 17 | 0.8,56 | 30 | | 19 | Oct/9 | 14 | 30.61 | 29.93 | 29.74(0.07) | 29.85(0) | 29.73(0.13) | 29.89 | -0.9 | | -22 | 24(-0.7) | 15 | [7] | [12] | [16] | 13 | 13 | UT | 0.8 | OpenLong | | (7) | 13 | 41 | 13 | 0 | 0.8,43 | 30 | | 20 | Oct/9 | 13 | 30.61 | 29.93 | 29.72(0.07) | 29.86(0.07) | 29.69(-0.24) | 29.77 | -1.1 | | -22 | 25(-1.7) | -15 | [7] | [-22] | [9] | -12 | -109 | RG | 0.4 | Wait | | (3) | -24 | 38 | -5 | -20 | 0.3,31 | 30 | | | | |
| 21 | Oct/9 | 12 | 30.61 | 29.93 | 29.7(0.07) | 29.84(0.03) | 29.76(-0.3) | 29.66 | -1.2 | | -22 | 27(-1.1) | -50 | [7] | [-30] | [-8] | -29 | -154 | DR | -0.5 | OpenShort | | (7) | -30 | 0 | -20 | -20 | -0.2,26 | 30 | | 22 | Oct/9 | 11 | 30.61 | 29.93 | 29.7(0) | 29.84(0) | 29.85(-0.27) | 29.66 | -1.2 | | -22 | 28(-0.6) | -50 | [0] | [-30] | [-12] | -25 | -77 | DR | -0.9 | OpenShort | | (3) | -27 | -7 | -41 | -20 | -0.1,28 | 30 | | 23 | Oct/9 | 10 | 30.61 | 29.93 | 29.68(0.07) | 29.83(0.03) | 29.93(-0.2) | 29.68 | -1.2 | | -22 | 28(-1.1) | -45 | [7] | [-20] | [-10] | 3 | -120 | DR | -1.1 | OpenShort | | (3) | -20 | -3 | -34 | -20 | 0,53 | 30 | | 24 | Oct/9 | 9 | 30.61 | 29.93 | 29.66(0.07) | 29.83(0) | 29.99(-0.13) | 29.69 | -1.2 | | -22 | 29(-2.2) | -50 | [7] | [-14] | [-57] | 30 | -92 | DR | -1.3 | OpenShort? | | (7) | -13 | -149 | -26 | -20 | 0.1,77 | 30 | | 25 | Oct/6 | 15 | 30.7 | 30.01 | 29.64(0.14) | 29.82(0.2) | 30.03(0.37) | 30.13 | -0.7 | | -19 | 32(2.2) | 25 | [14] | [48] | [5] | 98 | 123 | UT | 0.4 | OpenLong? | | (17) | 37 | 7 | -4 | 20 | 1.9,100 | 35 | | | | |
| 26 | Oct/6 | 14 | 30.7 | 30.01 | 29.6(0.14) | 29.76(0.2) | 29.92(0.4) | 30.11 | -0.8 | | -19 | 29(3.3) | 25 | [14] | [51] | [13] | 105 | 131 | UT | 0.8 | HoldLong | | (10) | 40 | 28 | 4 | 20 | 2.2,100 | 35 | | 27 | Oct/6 | 13 | 30.7 | 30.01 | 29.56(0.1) | 29.7(0.13) | 29.8(0.24) | 30.03 | -0.9 | | -19 | 26(3.2) | 15 | [10] | [30] | [7] | 108 | 121 | UT | 1.1 | HoldLong | | (14) | 24 | 3 | 19 | 20 | 2.3,100 | 35 | | 28 | Oct/6 | 12 | 30.7 | 30.01 | 29.53(0.1) | 29.66(0.17) | 29.73(0.27) | 30.02 | -0.9 | | -19 | 23(5.3) | 25 | [10] | [35] | [26] | 111 | 138 | UT | 1.6 | HoldLong | | (10) | 27 | 55 | 22 | 20 | 2.7,93 | 35 | | 29 | Oct/6 | 11 | 30.7 | 30.01 | 29.5(0.07) | 29.61(0.14) | 29.65(0.17) | 29.86 | -1.1 | | -19 | 18(3) | 25 | [7] | [23] | [34] | 94 | 93 | UT | 1.5 | OpenLong | | (10) | 17 | 93 | 0 | 20 | 2.6,79 | 35 | | 30 | Oct/6 | 10 | 30.7 | 30.01 | 29.48(0.03) | 29.57(0.07) | 29.6(-0.03) | 29.59 | -1.4 | | -19 | 15(-0.4) | -25 | [3] | [-1] | [7] | 51 | 3 | RG | -0.1 | Wait | | (3) | -3 | 32 | -18 | -10 | 1,76 | 35 | | | | |
| 31 | Oct/6 | 9 | 30.7 | 30.01 | 29.47(0.03) | 29.55(0.03) | 29.6(0) | 29.5 | -1.5 | | -19 | 15(0) | -50 | [3] | [-0] | [-23] | 44 | -19 | DR | -0.9 | OpenShort? | | (3) | 0 | -58 | -12 | -17 | 0.3,86 | 35 | | 32 | Oct/5 | 15 | 30.75 | 30.09 | 29.46(0.03) | 29.54(0.07) | 29.61(0.07) | 29.67 | -1.4 | | -21 | 15(1.2) | -40 | [3] | [7] | [1] | 94 | 57 | RG | 0.5 | Wait? | | (3) | 7 | -3 | 8 | 7 | 1.8,99 | 27 | | 33 | Oct/5 | 14 | 30.75 | 30.09 | 29.46(0) | 29.52(0.1) | 29.59(0.07) | 29.68 | -1.4 | | -21 | 14(-0.2) | -35 | [0] | [7] | [14] | 104 | 97 | UR | 0.9 | SmallShort | | (3) | 7 | 28 | 15 | 20 | 2.2,99 | 27 | | 34 | Oct/5 | 13 | 30.75 | 30.09 | 29.46(0) | 29.49(0.1) | 29.57(0.1) | 29.6 | -1.5 | | -21 | 14(-1.4) | -50 | [0] | [10] | [5] | 81 | 74 | UR | 0.3 | SmallShort | | (0) | 10 | 10 | 11 | -7 | 1.4,96 | 27 | | 35 | Oct/5 | 12 | 30.75 | 30.09 | 29.45(-0.03) | 29.46(0.07) | 29.54(0.14) | 29.57 | -1.5 | | -21 | 15(-1.7) | -45 | [-3] | [12] | [6] | 69 | 104 | UR | 0.3 | SmallShort | | (-3) | 14 | 10 | 15 | 3 | 1,94 | 27 | | | | |
| 36 | Oct/5 | 11 | 30.75 | 30.09 | 29.46(-0.03) | 29.44(0.07) | 29.5(0.1) | 29.54 | -1.6 | | -21 | 17(-1.6) | -50 | [-3] | [8] | [3] | 60 | 84 | UR | 0.3 | SmallShort | | (-3) | 10 | -7 | 21 | 20 | 0.6,95 | 27 | | 37 | Oct/5 | 10 | 30.75 | 30.09 | 29.47(-0.07) | 29.42(0.07) | 29.47(0.03) | 29.56 | -1.5 | | -21 | 19(-2.5) | -50 | [-7] | [0] | [3] | 47 | 105 | UR | 0.6 | SmallShort | | (-3) | 3 | -7 | 26 | 7 | 0.6,82 | 27 | | 38 | Oct/5 | 9 | 30.75 | 30.09 | 29.49(-0.03) | 29.4(0.03) | 29.46(0.14) | 29.58 | -1.5 | | -21 | 21(-2.3) | -25 | [-3] | [10] | [19] | 24 | 94 | UR | 0.7 | SmallShort? | | (-3) | 14 | 42 | 18 | 20 | 0.6,59 | 27 | | 39 | Oct/4 | 15 | 30.82 | 30.24 | 29.5(-0.1) | 29.39(0.03) | 29.42(0.17) | 29.46 | -1.9 | | -22 | 23(-6.2) | -50 | [-10] | [9] | [14] | -3 | 128 | UR | 0.2 | SmallShort? | | (-7) | 17 | 32 | 12 | 20 | -0.2,52 | 22 | | 40 | Oct/4 | 14 | 30.82 | 30.24 | 29.53(-0.17) | 29.39(0) | 29.37(-0.03) | 29.37 | -2 | | -22 | 30(-10) | -50 | [-17] | [-14] | [-3] | -32 | 108 | DT | 0 | OpenShort | | (-14) | -3 | -14 | 8 | 0 | -0.7,36 | 22 | | | | |
| 41 | Oct/4 | 13 | 30.82 | 30.24 | 29.58(-0.17) | 29.39(0) | 29.38(0.03) | 29.41 | -1.9 | | -22 | 40(-6.1) | -50 | [-17] | [-8] | [-4] | -29 | 113 | DT | 0.1 | OpenShort | | (-17) | 3 | -20 | 16 | 0 | -0.6,36 | 22 | | 42 | Oct/4 | 12 | 30.82 | 30.24 | 29.63(-0.17) | 29.38(0.03) | 29.37(0.07) | 29.47 | -1.8 | | -22 | 46(-4.9) | -50 | [-17] | [-2] | [14] | -39 | 131 | DP | 0.3 | OpenShort | | (-17) | 7 | 32 | 9 | 20 | -0.5,24 | 22 | | 43 | Oct/4 | 11 | 30.82 | 30.24 | 29.68(-0.17) | 29.37(-0.1) | 29.37(0) | 29.38 | -2 | | -22 | 51(-4.9) | -50 | [-17] | [-16] | [20] | -57 | 65 | DP | 0.1 | OpenShort | | (-17) | 0 | 49 | 6 | 20 | -0.8,13 | 22 | | 44 | Oct/4 | 10 | 30.82 | 30.24 | 29.73(-0.23) | 29.4(-0.17) | 29.35(-0.14) | 29.24 | -2.2 | | -22 | 56(-2.6) | -50 | [-23] | [-35] | [-21] | -76 | 29 | DT | -0.3 | HoldShort | | (-25) | -14 | -59 | -0 | -17 | -1.2,4 | 22 | | 45 | Oct/4 | 9 | 30.82 | 30.24 | 29.8(-0.2) | 29.45(-0.1) | 29.39(0.07) | 29.41 | -1.9 | | -22 | 58(-3.7) | -50 | [-20] | [-10] | [9] | -67 | 81 | DP | 0 | OpenShort? | | (-20) | 7 | 17 | 3 | 20 | -0.9,6 | 22 | | | | |
| 46 | Oct/3 | 15 | 30.92 | 30.46 | 29.86(-0.23) | 29.48(-0.14) | 29.37(-0.03) | 29.36 | -2.3 | | -20 | 62(-9.6) | -50 | [-23] | [-22] | [-1] | -74 | 47 | DT | -0 | OpenShort? | | (-24) | -3 | 0 | 3 | -14 | -1.1,4 | 29 | | 47 | Oct/3 | 14 | 30.92 | 30.46 | 29.93(-0.17) | 29.52(-0.17) | 29.38(-0.07) | 29.36 | -2.3 | | -20 | 71(1.6) | -50 | [-17] | [-26] | [-5] | -75 | -43 | DT | -0 | OpenShort | | (-24) | -7 | -17 | 6 | 3 | -1.2,5 | 29 | | 48 | Oct/3 | 13 | 30.92 | 30.46 | 29.98(-0.17) | 29.57(-0.14) | 29.4(-0.17) | 29.41 | -2.3 | | -20 | 70(1.9) | -50 | [-17] | [-34] | [-4] | -76 | -68 | DT | 0 | OpenShort | | (-17) | -17 | 3 | -25 | -14 | -1.2,4 | 29 | | 49 | Oct/3 | 12 | 30.92 | 30.46 | 30.03(-0.13) | 29.61(-0.24) | 29.45(-0.2) | 29.4 | -2.3 | | -20 | 68(2.9) | -50 | [-13] | [-41] | [3] | -83 | -134 | DP | -0.1 | OpenShort | | (-17) | -20 | 24 | -28 | -3 | -1.4,2 | 29 | | 50 | Oct/3 | 11 | 30.92 | 30.46 | 30.07(-0.2) | 29.68(-0.37) | 29.51(-0.27) | 29.33 | -2.4 | | -20 | 65(4.3) | -50 | [-20] | [-56] | [-12] | -93 | -123 | DT | -0.4 | OpenShort | | (-17) | -27 | -20 | -31 | 0 | -1.7,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|