|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $114.1500 One month high (close): $128.8350
ENPH Daily Change: -3.47% Daily StdDev 2.72% ENPH EMA_5_Trend: 1.33% 10Minute StdDev: $1.7691
Latest Price : $124.36(-3.47%) | Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($3.3) Wed. Oct 11, 2023($4.3) Tue. Oct 10, 2023($3) Mon. Oct 9, 2023($2.2) Fri. Oct 6, 2023($1.9) Thu. Oct 5, 2023($1.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 120.61 | 120.51 | 125.38(0.23) | 126.96(-0.09) | 125.99(-0.36) | 124.74 | 1.2 | | 1 | 85(-8.7) | 30 | [9] | [-12] | [-8] | -36 | -390 | DR | -0.4 | OpenShort | | (8) | -13 | 16 | -32 | -20 | -0.2,19 | 57 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 125.38(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 120.61(daily_ema_20 -3.31%) 120.51(daily_ema_10 -3.39%)
Resistance Levels: 126.96(weak_hourly_sma_10 1.78%)
|
| | | 2 | Oct/12 | 10 | 120.61 | 120.51 | 125.09(0.18) | 127.08(-0.16) | 126.45(-0.63) | 124.16 | 1 | | 1 | 93(-7.2) | 0 | [7] | [-23] | [-25] | -13 | -427 | DR | -0.7 | OpenShort | | (8) | -23 | -31 | -22 | -20 | -0.3,45 | 57 | | 3 | Oct/12 | 9 | 120.61 | 120.51 | 124.87(0.29) | 127.28(-0.02) | 127.25(-0.29) | 125.29 | 1.3 | | 1 | 101(-6.7) | 5 | [11] | [-7] | [-39] | 9 | -356 | DR | -0.6 | OpenShort? | | (9) | -11 | -86 | -15 | -20 | 0.1,56 | 57 | | 4 | Oct/11 | 15 | 120.48 | 120.05 | 124.51(0.43) | 127.31(0.1) | 127.62(0.11) | 128.48 | 2.4 | | 3 | 107(-7.5) | 50 | [16] | [12] | [14] | 59 | -106 | UT | 0.2 | OpenLong? | | (14) | 4 | 31 | -1 | 20 | 1.1,81 | 53 | | 5 | Oct/11 | 14 | 120.48 | 120.05 | 123.98(0.32) | 127.18(0.05) | 127.48(-0.38) | 127.34 | 2 | | 3 | 115(-1.8) | 40 | [12] | [-7] | [1] | 52 | -159 | RG | -0 | Wait | | (14) | -14 | 7 | -7 | -6 | 0.9,79 | 53 | | | | |
| 6 | Oct/11 | 13 | 120.48 | 120.05 | 123.59(0.34) | 127.12(0.06) | 127.96(0.2) | 127.1 | 1.9 | | 3 | 117(-1) | 45 | [12] | [14] | [-6] | 53 | -20 | CR | -0.2 | HoldShort | | (12) | 7 | -11 | -7 | -12 | 0.9,80 | 53 | | 7 | Oct/11 | 12 | 120.48 | 120.05 | 123.17(0.36) | 127.04(0.46) | 127.71(0.3) | 127.51 | 2.1 | | 3 | 118(0.3) | 50 | [13] | [25] | [-9] | 61 | 56 | CR | -0.1 | HoldShort | | (13) | 11 | -7 | -10 | -20 | 1.1,83 | 53 | | 8 | Oct/11 | 11 | 120.48 | 120.05 | 122.73(0.38) | 126.46(0.64) | 127.33(0.25) | 127.77 | 2.1 | | 3 | 117(2.2) | 50 | [14] | [27] | [-5] | 72 | 79 | CR | 0.1 | HoldShort | | (14) | 9 | 0 | 0 | -20 | 1.3,89 | 53 | | 9 | Oct/11 | 10 | 120.48 | 120.05 | 122.26(0.45) | 125.65(0.66) | 127.01(0.12) | 127.76 | 2.1 | | 3 | 115(1.9) | 40 | [16] | [23] | [-17] | 75 | 15 | CR | 0.2 | HoldShort | | (14) | 4 | -48 | -0 | -14 | 1.4,90 | 53 | | 10 | Oct/11 | 9 | 120.48 | 120.05 | 121.71(0.59) | 124.82(0.82) | 126.86(0.46) | 129.53 | 2.7 | | 3 | 113(4.9) | 50 | [21] | [39] | [39] | 90 | 147 | UT | 0.7 | OpenLong? | | (19) | 17 | 97 | 0 | 20 | 2,90 | 53 | | | | |
| 11 | Oct/10 | 15 | 119.97 | 119.05 | 121(0.49) | 123.8(0.57) | 126.28(-0.06) | 126 | 2.1 | | 0 | 108(-20.8) | 50 | [18] | [14] | [3] | 71 | -114 | UT | -0.1 | OpenLong? | | (17) | -2 | 13 | -11 | 7 | 1.4,86 | 50 | | 12 | Oct/10 | 14 | 119.97 | 119.05 | 120.41(0.37) | 123.1(0.52) | 126.35(0.61) | 125.53 | 1.9 | | 0 | 129(3.4) | 50 | [13] | [37] | [-6] | 76 | 202 | CR | -0.2 | OpenShort | | (17) | 22 | -19 | -12 | 20 | 1.4,91 | 50 | | 13 | Oct/10 | 13 | 119.97 | 119.05 | 119.97(0.42) | 122.46(0.62) | 125.59(1.04) | 126.21 | 2.1 | | 0 | 126(7.2) | 50 | [15] | [55] | [-4] | 90 | 353 | CR | 0.2 | OpenShort | | (15) | 38 | -26 | -12 | 20 | 1.7,97 | 50 | | 14 | Oct/10 | 12 | 119.97 | 119.05 | 119.47(0.53) | 121.71(0.76) | 124.3(1.23) | 127.18 | 2.5 | | 0 | 119(11.5) | 50 | [19] | [65] | [18] | 105 | 417 | UT | 0.8 | HoldLong | | (17) | 45 | 19 | 1 | 20 | 2.2,100 | 50 | | 15 | Oct/10 | 11 | 119.97 | 119.05 | 118.84(0.52) | 120.79(0.61) | 122.79(1.21) | 126.49 | 2.2 | | 0 | 107(13.4) | 50 | [19] | [61] | [19] | 113 | 412 | UT | 1.2 | HoldLong | | (18) | 44 | 2 | 11 | 20 | 2.5,100 | 50 | | | | |
| 16 | Oct/10 | 10 | 119.97 | 119.05 | 118.23(0.64) | 120.06(0.81) | 121.32(1.58) | 126.4 | 2.2 | | 0 | 94(23.6) | 50 | [23] | [79] | [66] | 125 | 434 | UT | 1.9 | HoldLong | | (19) | 57 | 135 | 15 | 20 | 3,100 | 50 | | 17 | Oct/10 | 9 | 119.97 | 119.05 | 117.48(0.27) | 119.1(0.08) | 119.43(0.08) | 121.67 | 0.6 | | 0 | 70(-4.7) | 50 | [10] | [9] | [27] | 103 | 98 | UT | 1.1 | CloseLong? | | (13) | 3 | 56 | 9 | 20 | 2.1,100 | 50 | | 18 | Oct/9 | 15 | 119.78 | 118.27 | 117.16(0.18) | 119(0.11) | 119.33(0.16) | 119.74 | -0 | | -4 | 75(-5.4) | 5 | [7] | [9] | [2] | 79 | 73 | RG | 0.2 | Wait? | | (10) | 6 | 3 | 1 | 16 | 1.2,99 | 45 | | 19 | Oct/9 | 14 | 119.78 | 118.27 | 116.95(0.11) | 118.87(0.24) | 119.14(0.33) | 119.64 | -0.1 | | -4 | 80(3.8) | 0 | [4] | [17] | [5] | 81 | 201 | RG | 0.2 | Wait | | (7) | 12 | 15 | 3 | 0 | 1.3,98 | 45 | | 20 | Oct/9 | 13 | 119.78 | 118.27 | 116.82(0.12) | 118.58(0.31) | 118.75(-0.07) | 119.13 | -0.2 | | -4 | 76(1.7) | -20 | [4] | [4] | [-2] | 76 | 59 | CR | 0.2 | OpenShort | | (3) | -3 | 2 | 2 | -20 | 1.1,98 | 45 | | | | |
| 21 | Oct/9 | 12 | 119.78 | 118.27 | 116.68(0.09) | 118.21(0.41) | 118.83(0.06) | 119.06 | -0.3 | | -4 | 75(3.3) | -20 | [3] | [10] | [-2] | 76 | 122 | CR | 0.1 | OpenShort | | (5) | 2 | -1 | 3 | -20 | 1.2,96 | 45 | | 22 | Oct/9 | 11 | 119.78 | 118.27 | 116.57(0.08) | 117.73(0.21) | 118.76(0.08) | 119.11 | -0.3 | | -4 | 71(3.1) | -15 | [3] | [7] | [6] | 72 | 157 | RG | 0.2 | Wait | | (3) | 3 | 12 | -7 | 20 | 1.3,89 | 45 | | 23 | Oct/9 | 10 | 119.78 | 118.27 | 116.48(0.2) | 117.48(0.24) | 118.67(0.09) | 118.71 | -0.4 | | -4 | 68(1.4) | 20 | [7] | [9] | [9] | 70 | 6 | UT | 0 | OpenLong | | (2) | 3 | 24 | -8 | 20 | 1.2,90 | 45 | | 24 | Oct/9 | 9 | 119.78 | 118.27 | 116.25(0.16) | 117.2(0.26) | 118.56(0.12) | 117.91 | -0.7 | | -4 | 67(-1.5) | -30 | [6] | [10] | [-16] | 66 | 5 | CR | -0.4 | HoldShort? | | (5) | 4 | -38 | -10 | -18 | 0.9,93 | 45 | | 25 | Oct/6 | 15 | 119.88 | 118.31 | 116.06(0.2) | 116.9(0.43) | 118.42(0.72) | 119.21 | -0.3 | | -3 | 68(5.3) | 40 | [7] | [35] | [8] | 93 | 250 | UT | 0.4 | OpenLong? | | (8) | 26 | 10 | 4 | 20 | 1.7,100 | 55 | | | | |
| 26 | Oct/6 | 14 | 119.88 | 118.31 | 115.83(0.22) | 116.4(0.46) | 117.57(0.75) | 118.86 | -0.4 | | -3 | 63(3) | 50 | [8] | [37] | [9] | 95 | 228 | UT | 0.8 | OpenLong | | (7) | 27 | 6 | 18 | 20 | 1.8,100 | 55 | | 27 | Oct/6 | 13 | 119.88 | 118.31 | 115.58(0.26) | 115.87(0.47) | 116.7(0.36) | 118.66 | -0.5 | | -3 | 60(1.8) | 50 | [9] | [23] | [13] | 96 | 94 | UT | 1.2 | OpenLong | | (8) | 13 | 7 | 29 | 20 | 1.9,98 | 55 | | 28 | Oct/6 | 12 | 119.88 | 118.31 | 115.28(0.29) | 115.33(0.28) | 116.28(0.42) | 118.42 | -0.6 | | -3 | 58(1.1) | 50 | [10] | [22] | [29] | 80 | 80 | UT | 1.4 | OpenLong | | (9) | 15 | 44 | 23 | 20 | 2,80 | 55 | | 29 | Oct/6 | 11 | 119.88 | 118.31 | 114.95(0.21) | 115.01(-0.03) | 115.79(0.38) | 116.92 | -1.1 | | -3 | 57(-2.6) | 45 | [8] | [15] | [27] | 40 | 52 | UT | 0.7 | OpenLong | | (8) | 14 | 55 | -4 | 20 | 1.3,57 | 55 | | 30 | Oct/6 | 10 | 119.88 | 118.31 | 114.71(0.12) | 115.05(-0.08) | 115.35(0.14) | 115.09 | -1.8 | | -3 | 60(-3) | 25 | [4] | [5] | [7] | 9 | -59 | UT | -0.2 | OpenLong | | (5) | 5 | 21 | -9 | 16 | 0.2,54 | 55 | | | | |
| 31 | Oct/6 | 9 | 119.88 | 118.31 | 114.57(0.05) | 115.14(-0.25) | 115.19(0.11) | 114.4 | -2.1 | | -3 | 63(-1.6) | -40 | [2] | [-0] | [-20] | 12 | -33 | DR | -0.5 | OpenShort? | | (3) | 4 | -65 | 7 | 6 | -0.1,64 | 55 | | 32 | Oct/5 | 15 | 119.93 | 118.33 | 114.51(0.09) | 115.43(-0.03) | 115.06(0.62) | 116.59 | -1.2 | | -6 | 64(3.8) | 0 | [3] | [20] | [14] | 51 | 246 | RG | 0.9 | SmallShort? | | (6) | 22 | 12 | 24 | 20 | 1.2,71 | 45 | | 33 | Oct/5 | 14 | 119.93 | 118.33 | 114.41(-0.01) | 115.46(0.15) | 114.35(0.13) | 116.2 | -1.4 | | -6 | 61(-0.8) | -25 | [-0] | [5] | [20] | 35 | 206 | UR | 1.1 | SmallShort | | (2) | 5 | 48 | 20 | 11 | 1.1,57 | 45 | | 34 | Oct/5 | 13 | 119.93 | 118.33 | 114.42(-0.09) | 115.29(0.04) | 114.2(-0.48) | 114.62 | -2 | | -6 | 61(-2.3) | -50 | [-3] | [-19] | [-1] | -9 | -12 | DT | 0.3 | OpenShort | | (-3) | -17 | 9 | 0 | -20 | 0.1,39 | 45 | | 35 | Oct/5 | 12 | 119.93 | 118.33 | 114.52(-0.1) | 115.24(-0.02) | 114.75(-0.28) | 114.32 | -2.1 | | -6 | 64(-2.7) | -50 | [-4] | [-13] | [1] | -20 | 12 | DP | -0.3 | OpenShort | | (-4) | -10 | 25 | -19 | -20 | -0.1,33 | 45 | | | | |
| 36 | Oct/5 | 11 | 119.93 | 118.33 | 114.64(-0.16) | 115.26(-0.03) | 115.07(-0.63) | 113.5 | -2.4 | | -6 | 66(-1.7) | -50 | [-6] | [-27] | [-10] | -25 | -97 | DT | -0.9 | OpenShort | | (-6) | -23 | 9 | -30 | -20 | -0.6,40 | 45 | | 37 | Oct/5 | 10 | 119.93 | 118.33 | 114.82(-0.25) | 115.29(-0.02) | 115.8(-0.81) | 113.22 | -2.5 | | -6 | 68(-4.2) | -50 | [-9] | [-34] | [-37] | -9 | -91 | DT | -1.4 | OpenShort | | (-6) | -29 | -68 | -20 | -20 | -0.9,64 | 45 | | 38 | Oct/5 | 9 | 119.93 | 118.33 | 115.11(-0.11) | 115.31(0.37) | 116.74(0.33) | 115.49 | -1.7 | | -6 | 72(-5.9) | -50 | [-4] | [15] | [-21] | 37 | 229 | RG | -0.6 | Wait? | | (-4) | 12 | -51 | -3 | -20 | 0.2,82 | 45 | | 39 | Oct/4 | 15 | 120.24 | 119.16 | 115.24(-0.09) | 114.88(0.45) | 116.36(0.55) | 117.2 | -1.2 | | -5 | 78(-7.6) | -15 | [-3] | [25] | [18] | 66 | 403 | UR | 0.4 | SmallShort? | | (-3) | 20 | 35 | 15 | 20 | 0.9,93 | 43 | | 40 | Oct/4 | 14 | 120.24 | 119.16 | 115.34(-0.18) | 114.36(0.31) | 115.72(0.21) | 116.03 | -1.6 | | -5 | 86(-8.9) | -50 | [-6] | [10] | [-3] | 51 | 299 | RG | 0.1 | Wait | | (-5) | 8 | -30 | 25 | 20 | 0.3,93 | 43 | | | | |
| 41 | Oct/4 | 13 | 120.24 | 119.16 | 115.55(-0.1) | 114.01(0.38) | 115.48(0.63) | 117.05 | -1.2 | | -5 | 95(-4.4) | -20 | [-4] | [27] | [13] | 45 | 395 | UR | 0.6 | SmallShort | | (-5) | 22 | -2 | 28 | 20 | 0.6,80 | 43 | | 42 | Oct/4 | 12 | 120.24 | 119.16 | 115.66(-0.1) | 113.58(0.21) | 114.76(0.78) | 117.12 | -1.2 | | -5 | 99(-4.3) | -15 | [-4] | [29] | [44] | 21 | 435 | UR | 0.9 | SmallShort | | (-4) | 28 | 81 | 21 | 20 | 0.6,56 | 43 | | 43 | Oct/4 | 11 | 120.24 | 119.16 | 115.77(-0.25) | 113.34(-0.19) | 113.87(0.41) | 114.47 | -2.2 | | -5 | 103(-5.1) | -25 | [-9] | [7] | [16] | -24 | 253 | UR | 0.2 | SmallShort | | (-8) | 15 | 17 | 13 | 20 | -0.5,39 | 43 | | 44 | Oct/4 | 10 | 120.24 | 119.16 | 116.06(-0.27) | 113.56(-0.23) | 113.41(0.34) | 113.92 | -2.4 | | -5 | 108(-3.4) | -45 | [-10] | [4] | [0] | -40 | 183 | RG | 0.2 | Wait | | (-10) | 12 | -24 | 14 | 20 | -0.8,30 | 43 | | 45 | Oct/4 | 9 | 120.24 | 119.16 | 116.37(-0.25) | 113.82(-0.17) | 113.03(0.44) | 114.7 | -2.1 | | -5 | 112(-4.9) | -5 | [-9] | [9] | [21] | -42 | 229 | UR | 0.6 | SmallShort? | | (-8) | 16 | 32 | 18 | 20 | -0.6,23 | 43 | | | | |
| 46 | Oct/3 | 15 | 120.52 | 119.83 | 116.66(-0.38) | 114.01(-0.3) | 112.53(0.14) | 113.64 | -2.3 | | -6 | 117(6.4) | -40 | [-14] | [-6] | [15] | -64 | 166 | DP | 0.4 | OpenShort? | | (-12) | 5 | 28 | 12 | 20 | -1,11 | 44 | | 47 | Oct/3 | 14 | 120.52 | 119.83 | 117.11(-0.32) | 114.35(-0.47) | 112.37(-0.38) | 112.72 | -2.7 | | -6 | 110(3.4) | -50 | [-11] | [-27] | [9] | -82 | -140 | DP | 0.1 | OpenShort | | (-15) | -14 | 23 | 9 | 1 | -1.4,3 | 44 | | 48 | Oct/3 | 13 | 120.52 | 119.83 | 117.49(-0.35) | 114.89(-0.62) | 112.8(-0.82) | 111.98 | -2.9 | | -6 | 107(8.2) | -50 | [-13] | [-46] | [-10] | -95 | -320 | DT | -0.3 | OpenShort | | (-13) | -29 | -1 | -32 | -20 | -1.8,0 | 44 | | 49 | Oct/3 | 12 | 120.52 | 119.83 | 117.9(-0.33) | 115.61(-0.61) | 113.73(-0.79) | 112.01 | -2.9 | | -6 | 99(10.5) | -50 | [-12] | [-45] | [-17] | -100 | -362 | DT | -0.6 | HoldShort | | (-13) | -28 | -12 | -33 | -20 | -2,0 | 44 | | 50 | Oct/3 | 11 | 120.52 | 119.83 | 118.29(-0.36) | 116.32(-0.67) | 114.63(-0.77) | 112.4 | -2.8 | | -6 | 88(11.1) | -50 | [-13] | [-45] | [-19] | -108 | -327 | DT | -0.9 | HoldShort | | (-12) | -28 | -15 | -36 | -20 | -2.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|