D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $40.9800 One month high (close): $48.6300

D Daily Change: -3.28% Daily StdDev 1.56% D EMA_5_Trend: 0.29% 10Minute StdDev: $0.4316

Latest Price : $41.55(-3.28%)

Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	11	44.59	42.31	42.38(0.02)	42.5(-0.12)	42.46(-0.31)	41.96	-1	-34	10(-0.6)	-50	[1]	[-29]	[-21]	-71	-180	DR	-1.8	OpenShort	(2)	-20	-19	-55	-20	-1.5,17	24
Daily Trend: % Up Forces: 42.38(hourly_sma_20 1%) Down Forces: Support Levels: Resistance Levels: 42.31(daily_ema_10 0.83%) 42.5(hourly_sma_10 1.29%) 44.59(daily_ema_20 6.27%)

2	Oct/12	10	44.59	42.31	42.37(0.02)	42.55(-0.07)	42.59(-0.16)	42.06	-0.9	-34	11(-0.9)	-50	[1]	[-18]	[-45]	-25	-120	DR	-1.8	OpenShort	(2)	-10	-106	-34	-20	-1,50	24
3	Oct/12	9	44.59	42.31	42.36(0.14)	42.58(0.02)	42.66(0.07)	42.63	-0.7	-34	12(-1.4)	-35	[9]	[2]	[-21]	53	-40	CR	-0.1	HoldShort?	(9)	5	-59	-5	-9	0.8,83	24
4	Oct/11	15	44.94	42.57	42.3(0.14)	42.57(0.14)	42.63(0.19)	42.95	-0.7	-32	13(0.4)	35	[9]	[15]	[21]	94	74	UT	0.9	HoldLong?	(13)	12	48	10	20	1.8,99	29
5	Oct/11	14	44.94	42.57	42.24(0.09)	42.51(0.05)	42.55(0.02)	42.69	-0.8	-32	13(0)	-5	[6]	[0]	[9]	77	39	RG	0.4	Wait	(9)	1	22	2	19	1.3,94	29

6	Oct/11	13	44.94	42.57	42.2(0.14)	42.49(0.07)	42.54(0.07)	42.57	-0.9	-32	13(-0.6)	10	[9]	[5]	[5]	68	-13	RG	0.1	Wait	(7)	5	19	-4	-7	1.1,90	29
7	Oct/11	12	44.94	42.57	42.14(0.14)	42.46(0.02)	42.54(0)	42.47	-0.9	-32	13(-1.7)	-5	[9]	[-1]	[-1]	63	-37	DR	-0.1	OpenShort	(9)	0	0	-6	5	0.9,90	29
8	Oct/11	11	44.94	42.57	42.08(0.19)	42.45(0.14)	42.51(0.02)	42.47	-0.9	-32	15(-2.7)	-5	[12]	[5]	[-10]	70	-64	CR	-0.1	HoldShort	(13)	1	-22	-2	-20	1,95	29
9	Oct/11	10	44.94	42.57	42(0.29)	42.39(0.14)	42.5(0.12)	42.59	-0.9	-32	18(-4.1)	10	[19]	[13]	[1]	80	-77	RG	0.2	Wait	(17)	8	2	2	0	1.2,100	29
10	Oct/11	9	44.94	42.57	41.88(0.34)	42.33(0.17)	42.45(0.02)	42.58	-0.9	-32	22(-5.4)	20	[22]	[8]	[9]	80	-108	UT	0.2	HoldLong?	(23)	1	24	1	5	1.2,100	29

11	Oct/10	15	45.18	42.78	41.74(0.34)	42.26(0.17)	42.44(0.07)	42.45	-1	-33	27(-3.6)	5	[22]	[10]	[-1]	75	-98	CR	0	HoldShort?	(28)	5	2	-2	-9	1,100	25
12	Oct/10	14	45.18	42.78	41.6(0.14)	42.19(0.14)	42.41(0.05)	42.44	-1	-33	31(0.5)	-10	[9]	[4]	[0]	75	93	RG	0	Wait	(27)	3	-2	-3	16	1,100	25
13	Oct/10	13	45.18	42.78	41.54(0.17)	42.13(0.21)	42.39(0.26)	42.45	-1	-33	30(0.9)	10	[11]	[21]	[0]	78	132	RG	0.1	Wait	(13)	17	0	-1	7	1.1,100	25
14	Oct/10	12	45.18	42.78	41.47(0.22)	42.04(0.17)	42.28(0.17)	42.45	-1	-33	29(0.6)	15	[14]	[15]	[3]	80	93	UT	0.2	HoldLong	(13)	11	2	-2	20	1.2,100	25
15	Oct/10	11	45.18	42.78	41.38(0.27)	41.97(0.24)	42.21(0.43)	42.44	-1	-33	29(1.1)	40	[18]	[35]	[11]	85	125	UT	0.3	OpenLong	(17)	28	22	3	20	1.4,100	25

16	Oct/10	10	45.18	42.78	41.27(0.17)	41.87(0.1)	42.03(0.12)	42.32	-1.1	-33	28(0.1)	10	[11]	[8]	[4]	82	133	RG	0.4	Wait	(19)	8	4	-2	20	1.4,97	25
17	Oct/10	9	45.18	42.78	41.2(0.15)	41.83(0.29)	41.98(0.29)	42.3	-1.1	-33	28(1.8)	35	[10]	[25]	[27]	85	205	UT	0.4	OpenLong?	(17)	19	73	3	20	1.5,97	25
18	Oct/9	15	45.43	43.1	41.14(0.07)	41.71(0.24)	41.86(0.17)	41.91	-1.3	-35	26(0.3)	-50	[5]	[11]	[-13]	75	167	CR	0.1	HoldShort?	(9)	11	-34	2	-20	1.1,97	24
19	Oct/9	14	45.43	43.1	41.14(0)	41.61(0.46)	41.79(0.17)	42.09	-1.3	-35	26(0)	-20	[0]	[18]	[17]	87	276	UR	0.4	SmallShort	(6)	11	51	6	-7	1.5,99	24
20	Oct/9	13	45.43	43.1	41.11(-0.05)	41.42(0.51)	41.79(0)	41.82	-1.4	-35	26(-0.8)	-50	[-3]	[7]	[3]	77	212	UR	0.1	SmallShort	(-2)	0	17	7	-20	1.1,99	24

21	Oct/9	12	45.43	43.1	41.13(-0.02)	41.21(0.46)	41.72(0.07)	41.73	-1.4	-35	26(-0.5)	-50	[-1]	[11]	[-3]	68	182	RG	0	Wait	(-4)	5	-9	4	-5	0.9,95	24
22	Oct/9	11	45.43	43.1	41.14(-0.02)	41.02(0.17)	41.69(0.31)	41.78	-1.4	-35	27(-0.5)	-20	[-1]	[17]	[22]	69	241	UR	0.1	SmallShort	(-4)	20	43	7	20	0.9,96	24
23	Oct/9	10	45.43	43.1	41.15(-0.05)	40.95(0.12)	41.56(0.36)	41.55	-1.5	-35	27(-0.5)	-50	[-3]	[18]	[-4]	56	217	RG	-0	Wait	(-4)	24	-36	12	20	0.6,91	24
24	Oct/9	9	45.43	43.1	41.17(-0.05)	40.9(0.25)	41.41(0.71)	41.74	-1.4	-35	28(-1)	-30	[-3]	[45]	[9]	57	330	UR	0.4	SmallShort?	(-2)	47	-8	22	20	0.8,87	24
25	Oct/6	15	45.7	43.64	41.19(-0.1)	40.8(0.34)	41.12(1.03)	41.78	-1.5	-33	29(-2.9)	-45	[-7]	[68]	[27]	49	440	UR	0.9	SmallShort?	(-4)	68	46	30	20	0.8,79	19

26	Oct/6	14	45.7	43.64	41.23(-0.12)	40.66(0.22)	40.7(0.87)	41.54	-1.6	-33	32(-2.1)	-40	[-8]	[54]	[36]	21	363	UR	1	SmallShort	(-12)	58	65	32	20	0.4,61	19
27	Oct/6	13	45.7	43.64	41.28(-0.15)	40.57(0.05)	40.35(0.07)	41.2	-1.8	-33	34(-1.2)	-50	[-10]	[-5]	[37]	-10	121	DP	1	OpenShort	(-13)	5	72	27	20	-0.1,43	19
28	Oct/6	12	45.7	43.64	41.34(-0.14)	40.55(-0.15)	40.32(-0.15)	40.83	-1.9	-33	35(-0.3)	-35	[-9]	[-26]	[47]	-42	-34	DP	0.6	OpenShort	(-15)	-10	116	17	20	-0.6,23	19
29	Oct/6	11	45.7	43.64	41.4(-0.19)	40.61(-0.44)	40.38(-0.22)	40.24	-2.1	-33	35(1.3)	-50	[-13]	[-42]	[36]	-76	-166	DP	-0.2	OpenShort	(-17)	-15	103	-9	20	-1.3,7	19
30	Oct/6	10	45.7	43.64	41.48(-0.31)	40.79(-0.66)	40.47(-0.47)	39.72	-2.4	-33	34(4.8)	-50	[-21]	[-67]	[-10]	-90	-259	DT	-0.9	OpenShort	(-23)	-31	-10	-10	-20	-2,10	19

31	Oct/6	9	45.7	43.64	41.61(-0.19)	41.06(-0.48)	40.66(-0.29)	39.77	-2.3	-33	29(4.2)	-50	[-13]	[-48]	[-94]	-93	-341	DT	-1.2	OpenShort?	(-21)	-19	-255	-1	-20	-2.5,20	19
32	Oct/5	15	45.99	44.23	41.69(-0.07)	41.26(-0.22)	40.66(0)	41.1	-2.1	-29	25(-1.3)	-50	[-5]	[-18]	[5]	-49	-82	DP	0.5	OpenShort?	(-6)	0	-2	20	20	-0.9,24	15
33	Oct/5	14	45.99	44.23	41.72(-0.14)	41.35(-0.22)	40.78(-0.12)	41.11	-2.1	-29	26(0.2)	-50	[-9]	[-28]	[29]	-61	-57	DP	0.5	OpenShort	(-8)	-8	77	21	-7	-1,14	15
34	Oct/5	13	45.99	44.23	41.78(-0.17)	41.44(-0.34)	40.83(-0.68)	40.71	-2.2	-29	26(1.9)	-50	[-11]	[-69]	[13]	-89	-260	DP	-0.2	OpenShort	(-15)	-45	49	4	-20	-1.7,4	15
35	Oct/5	12	45.99	44.23	41.85(-0.24)	41.58(-0.53)	41.11(-0.84)	40.46	-2.3	-29	24(4.2)	-50	[-16]	[-88]	[-13]	-110	-305	DT	-1.1	HoldShort	(-17)	-56	-13	-10	-20	-2.4,0	15

36	Oct/5	11	45.99	44.23	41.95(-0.19)	41.8(-0.5)	41.46(-0.69)	40.53	-2.3	-29	20(5.6)	-50	[-13]	[-76]	[-52]	-125	-325	DT	-2	HoldShort	(-17)	-46	-109	-39	-20	-3,0	15
37	Oct/5	10	45.99	44.23	42.03(-0.17)	42.01(-0.31)	41.75(-0.5)	41.1	-2.1	-29	14(3)	-50	[-11]	[-56]	[-31]	-101	-182	DT	-1.9	HoldShort	(-9)	-33	-57	-29	-20	-2.7,17	15
38	Oct/5	9	45.99	44.23	42.1(-0.19)	42.14(-0.12)	41.96(-0.19)	41.4	-1.9	-29	11(-2.4)	-50	[-13]	[-30]	[-55]	-81	-49	DT	-2.1	HoldShort?	(-11)	-13	-133	-18	-20	-2.6,34	15
39	Oct/4	15	46.27	44.88	42.18(-0.21)	42.19(0.05)	42.04(-0.02)	42.11	-2	-24	14(-10.8)	-50	[-14]	[-12]	[0]	-8	154	DT	0.2	OpenShort?	(-9)	-1	-2	6	-7	-0.2,47	16
40	Oct/4	14	46.27	44.88	42.27(-0.31)	42.17(0.05)	42.05(-0.21)	42.12	-2	-24	25(-10.6)	-50	[-21]	[-27]	[7]	-14	181	DP	0.1	OpenShort	(-19)	-14	24	6	-20	-0.3,44	16

41	Oct/4	13	46.27	44.88	42.4(-0.28)	42.15(0.07)	42.14(-0.31)	41.99	-2.1	-24	35(-5.3)	-50	[-19]	[-32]	[-7]	-27	74	DT	-0.2	OpenShort	(-26)	-21	-9	-2	-20	-0.6,38	16
42	Oct/4	12	46.27	44.88	42.52(-0.26)	42.12(0.07)	42.27(-0.12)	42.04	-2.1	-24	41(-4)	-50	[-18]	[-19]	[3]	-27	88	DP	-0.3	OpenShort	(-22)	-8	19	-3	-20	-0.6,38	16
43	Oct/4	11	46.27	44.88	42.63(-0.33)	42.09(-0.09)	42.32(-0.07)	41.94	-2.1	-24	45(-3.4)	-50	[-22]	[-22]	[-16]	-33	108	DT	-0.4	OpenShort	(-24)	-5	-45	-0	-9	-0.8,37	16
44	Oct/4	10	46.27	44.88	42.77(-0.26)	42.13(0.02)	42.35(0.12)	42.18	-2	-24	48(-3.1)	-50	[-18]	[-5]	[-21]	-21	109	DT	-0.2	OpenShort	(-22)	8	-70	9	14	-0.6,44	16
45	Oct/4	9	46.27	44.88	42.88(-0.21)	42.12(0.07)	42.3(0.31)	42.56	-1.8	-24	51(-2.5)	-50	[-14]	[11]	[6]	-19	176	UR	0.2	SmallShort?	(-21)	21	-6	15	20	-0.3,39	16

46	Oct/3	15	46.49	45.49	42.97(-0.26)	42.09(0.12)	42.17(0.48)	42.59	-2.2	-20	54(-10.7)	-50	[-18]	[24]	[21]	-32	236	UR	0.4	SmallShort?	(-18)	32	45	13	20	-0.3,26	25
47	Oct/3	14	46.49	45.49	43.08(-0.23)	42.04(-0.02)	41.97(0.29)	42.35	-2.3	-20	64(-1.1)	-45	[-15]	[7]	[27]	-49	88	UR	0.3	SmallShort	(-22)	20	62	10	20	-0.6,16	25
48	Oct/3	13	46.49	45.49	43.18(-0.3)	42.05(-0.28)	41.85(-0.12)	42.02	-2.5	-20	65(-0.3)	-50	[-20]	[-31]	[5]	-64	-40	DP	0.1	OpenShort	(-24)	-8	13	-21	20	-1,11	25
49	Oct/3	12	46.49	45.49	43.31(-0.32)	42.17(-0.47)	41.9(-0.14)	41.95	-2.5	-20	66(0.6)	-50	[-22]	[-39]	[2]	-71	-66	DP	0	OpenShort	(-24)	-9	4	-24	20	-1.1,7	25
50	Oct/3	11	46.49	45.49	43.45(-0.32)	42.37(-0.63)	41.96(-0.14)	41.93	-2.5	-20	65(1.1)	-50	[-22]	[-44]	[21]	-80	-106	DP	-0	OpenShort	(-27)	-9	58	-27	20	-1.3,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI