VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.1270 One month high (close): $118.5800

VFMO Daily Change: -1.34% Daily StdDev 0.97% VFMO EMA_5_Trend: 0.27% 10Minute StdDev: $0.8391

Latest Price : $112.63(-1.34%)

Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	10	113.35	112.71	113.73(0.06)	114.35(-0.08)	114.19(0.03)	114.14	0.4	-9	44(-1)	-50	[6]	[-1]	[-17]	30	-13	DR	-0.1	OpenShort	(5)	3	-53	1	2	0.5,67	50
Daily Trend: % Up Forces: Down Forces: 112.71(daily_ema_10 -1.25%) 113.35(daily_ema_20 -0.69%) Support Levels: 113.73(weak_hourly_sma_20 -0.36%) Resistance Levels: 114.35(hourly_sma_10 0.18%)

2	Oct/12	9	113.35	112.71	113.66(0.09)	114.44(0.08)	114.16(0.07)	114.74	0.7	-9	45(0.4)	20	[9]	[12]	[19]	54	26	UT	0.6	OpenLong?	(9)	7	52	8	4	1.2,74	50
3	Oct/11	15	113.62	112.85	113.56(0.14)	114.35(0.08)	114.08(-0.08)	114.16	0.2	-7	45(-1.9)	5	[14]	[-0]	[0]	33	-113	RG	0.1	Wait?	(7)	-8	10	-4	-20	0.7,65	56
4	Oct/11	14	113.62	112.85	113.4(0.17)	114.26(0.04)	114.17(-0.17)	114.05	0.2	-7	47(-10.1)	0	[18]	[-11]	[2]	28	-157	RG	-0.1	Wait	(14)	-18	17	-12	-20	0.6,63	56
5	Oct/11	13	113.62	112.85	113.21(0.12)	114.21(0.11)	114.37(-0.13)	113.86	0.1	-7	57(-3.1)	-15	[12]	[-4]	[-10]	31	-96	DR	-0.4	OpenShort	(18)	-13	-11	-15	-20	0.5,68	56

6	Oct/11	12	113.62	112.85	113.07(0.14)	114.08(0.12)	114.52(-0.18)	113.99	0.2	-7	60(-3.3)	-25	[14]	[-8]	[-15]	45	-109	DR	-0.4	OpenShort	(13)	-19	-29	-15	-20	0.7,77	56
7	Oct/11	11	113.62	112.85	112.91(0.17)	113.94(0.17)	114.73(0.09)	114.32	0.3	-7	63(-2.8)	-5	[18]	[23]	[-12]	63	-30	CR	-0.3	HoldShort	(17)	9	-29	-9	-12	1,88	56
8	Oct/11	10	113.62	112.85	112.72(0.2)	113.75(0.24)	114.63(0.24)	114.65	0.5	-7	66(-1.4)	15	[21]	[43]	[-11]	76	27	CR	0	OpenShort	(20)	25	-30	-9	9	1.3,93	56
9	Oct/11	9	113.62	112.85	112.49(0.19)	113.48(0.19)	114.36(0.26)	115	0.6	-7	68(3.6)	40	[20]	[42]	[15]	90	92	UT	0.4	OpenLong?	(23)	27	32	0	20	1.7,97	56
10	Oct/10	15	113.79	112.71	112.28(0.15)	113.27(0.14)	114.06(0.37)	114.63	0.3	-7	64(9)	25	[16]	[51]	[-7]	90	151	CR	0.4	OpenShort?	(17)	38	-35	3	20	1.7,97	46

11	Oct/10	14	113.79	112.71	112.11(0.17)	113.11(0.2)	113.64(0.43)	115.03	0.5	-7	55(7.3)	40	[18]	[61]	[44]	104	197	UT	1.1	HoldLong	(19)	44	110	6	20	2.2,99	46
12	Oct/10	9	113.79	112.71	111.92(0.14)	112.88(0.1)	113.15(0.24)	113.79	0	-7	48(2.1)	40	[14]	[35]	[17]	89	89	UT	0.6	OpenLong?	(12)	25	38	9	20	1.6,99	46
13	Oct/9	15	113.95	112.38	111.76(0.13)	112.77(0.2)	112.88(0.25)	113.36	-0.2	-13	46(6.1)	10	[13]	[39]	[-2]	82	71	CR	0.4	OpenShort?	(13)	26	-10	8	-4	1.5,94	37
14	Oct/9	14	113.95	112.38	111.62(0.12)	112.54(0.3)	112.6(0.1)	113.47	-0.2	-13	39(2.9)	25	[12]	[28]	[28]	85	73	UT	0.8	OpenLong	(14)	10	81	8	-9	1.8,90	37
15	Oct/9	13	113.95	112.38	111.49(0.09)	112.2(0.12)	112.49(-0.08)	112.57	-0.5	-13	37(0.4)	-10	[9]	[-0]	[1]	61	-13	RG	0.1	Wait	(8)	-8	3	0	-2	1.1,83	37

16	Oct/9	12	113.95	112.38	111.39(0.12)	112.06(0.16)	112.58(-0.04)	112.54	-0.5	-13	36(-0.6)	5	[12]	[7]	[1]	57	-33	RG	-0	Wait	(9)	-4	9	-13	-4	1.2,77	37
17	Oct/9	11	113.95	112.38	111.26(0.1)	111.88(0.18)	112.62(-0.04)	112.44	-0.6	-13	37(0.9)	20	[10]	[7]	[11]	61	-2	UT	-0.2	OpenLong	(13)	-4	40	-16	-2	1.2,81	37
18	Oct/9	9	113.95	112.38	111.15(0.08)	111.68(0.17)	112.66(0.16)	111.99	-0.7	-13	36(-0.3)	-45	[8]	[27]	[-32]	60	39	CR	-0.7	HoldShort?	(7)	17	-83	-17	-18	0.9,87	37
19	Oct/6	15	114.24	112.3	111.06(0.14)	111.49(0.19)	112.48(0.52)	112.92	-0.5	-16	36(4.7)	25	[14]	[66]	[1]	97	160	TP	0.5	OpenShort?	(14)	54	-9	0	20	1.9,99	33
20	Oct/6	14	114.24	112.3	110.9(0.11)	111.28(0.16)	111.9(0.33)	113.02	-0.4	-16	31(4.7)	25	[11]	[44]	[18]	110	162	UT	1.3	HoldLong	(14)	34	25	23	20	2.4,100	33

21	Oct/6	13	114.24	112.3	110.78(0.09)	111.1(0.13)	111.53(0.35)	112.74	-0.5	-16	27(5.2)	20	[9]	[44]	[17]	110	177	UT	1.6	HoldLong	(11)	36	11	45	20	2.6,95	33
22	Oct/6	12	114.24	112.3	110.68(0.07)	110.96(0.19)	111.14(0.4)	112.62	-0.6	-16	22(6.3)	10	[7]	[51]	[55]	96	211	RG	2.4	SmallShort	(10)	41	137	23	20	3.2,66	33
23	Oct/6	10	114.24	112.3	110.6(-0.05)	110.75(0.05)	110.7(0.18)	111.11	-1.1	-16	15(-3.3)	-40	[-5]	[19]	[36]	42	146	UR	1	SmallShort	(0)	18	97	19	10	1.2,62	33
24	Oct/6	9	114.24	112.3	110.65(-0.1)	110.7(-0.07)	110.5(-0.14)	110.05	-1.5	-16	19(-3.3)	-50	[-10]	[-21]	[-34]	-24	15	DT	-0.9	OpenShort?	(-10)	-14	-98	3	-20	-1.1,54	33
25	Oct/5	15	114.55	112.29	110.76(-0.05)	110.78(0.05)	110.66(-0.01)	111.13	-1.2	-20	22(-2.1)	-50	[-5]	[-2]	[15]	28	79	DP	0.8	OpenShort?	(-5)	-1	32	23	5	0.6,63	25

26	Oct/5	13	114.55	112.29	110.82(-0.07)	110.72(0.08)	110.67(-0.09)	110.77	-1.3	-20	24(-2.7)	-50	[-7]	[-9]	[8]	-14	48	DP	0.1	OpenShort	(-7)	-9	30	-5	-12	-0.1,39	25
27	Oct/5	12	114.55	112.29	110.9(-0.1)	110.72(0)	110.77(-0.04)	110.44	-1.4	-20	27(-2.4)	-50	[-10]	[-9]	[8]	-32	51	DP	-0.4	OpenShort	(-10)	-4	30	-9	-9	-0.6,33	25
28	Oct/5	11	114.55	112.29	111.01(-0.13)	110.63(0.01)	110.81(-0.08)	110.11	-1.5	-20	29(-3.1)	-50	[-13]	[-13]	[-27]	-41	32	DT	-0.8	OpenShort	(-12)	-8	-69	-8	-20	-1.1,37	25
29	Oct/5	10	114.55	112.29	111.16(-0.11)	110.62(0.08)	110.81(0)	110.86	-1.3	-20	32(-3.2)	-50	[-11]	[-1]	[-7]	2	81	DT	-0	OpenShort	(-11)	0	-27	14	-1	-0.3,59	25
30	Oct/5	9	114.55	112.29	111.28(-0.1)	110.53(0.06)	110.9(0.12)	111.16	-1.1	-20	35(-3.3)	-50	[-10]	[10]	[-0]	-5	122	RG	0.2	Wait?	(-9)	12	-13	13	20	-0.1,48	25

31	Oct/4	15	114.95	112.45	111.39(-0.09)	110.46(0.05)	110.77(0.25)	111.3	-1.2	-23	39(-1.5)	-45	[-9]	[22]	[26]	-16	144	UR	0.5	SmallShort?	(-10)	26	64	11	20	-0.1,37	21
32	Oct/4	14	114.95	112.45	111.49(-0.16)	110.4(-0.05)	110.49(0.04)	110.6	-1.4	-23	40(-3.8)	-50	[-16]	[-6]	[4]	-40	90	DP	0.1	OpenShort	(-13)	4	2	8	20	-0.7,28	21
33	Oct/4	13	114.95	112.45	111.67(-0.15)	110.45(-0.13)	110.45(0.09)	110.58	-1.4	-23	44(-2.5)	-50	[-15]	[-5]	[-4]	-44	73	DT	0.1	OpenShort	(-17)	9	-25	13	20	-0.8,26	21
34	Oct/4	12	114.95	112.45	111.84(-0.18)	110.59(-0.14)	110.35(0.17)	110.86	-1.4	-23	46(-3.7)	-50	[-18]	[2]	[15]	-50	133	UR	0.4	SmallShort	(-15)	17	31	9	20	-0.7,18	21
35	Oct/4	11	114.95	112.45	112.04(-0.2)	110.74(-0.16)	110.16(0.02)	110.52	-1.5	-23	50(-3.1)	-50	[-20]	[-15]	[23]	-64	65	DP	0.2	OpenShort	(-20)	2	58	9	20	-1,11	21

36	Oct/4	10	114.95	112.45	112.26(-0.2)	110.92(-0.22)	110.14(-0.15)	109.89	-1.7	-23	53(1.4)	-50	[-20]	[-35]	[-16]	-82	-48	DT	-0.2	OpenShort	(-24)	-15	-47	7	-18	-1.5,6	21
37	Oct/4	9	114.95	112.45	112.48(-0.17)	111.17(-0.2)	110.3(-0.13)	110.41	-1.5	-23	52(1.2)	-50	[-17]	[-31]	[11]	-77	-42	DP	0.1	OpenShort?	(-18)	-13	31	8	-5	-1.3,6	21
38	Oct/3	15	115.38	112.82	112.67(-0.18)	111.39(-0.28)	110.44(-0.36)	110.07	-1.8	-24	51(3.1)	-50	[-18]	[-60]	[4]	-91	-140	DP	-0.2	OpenShort?	(-19)	-36	15	5	-20	-1.7,2	24
39	Oct/3	14	115.38	112.82	112.87(-0.21)	111.7(-0.29)	110.84(-0.43)	109.9	-1.8	-24	48(4.1)	-50	[-21]	[-68]	[-21]	-103	-157	DT	-0.7	HoldShort	(-20)	-43	-51	2	-20	-2.1,0	24
40	Oct/3	13	115.38	112.82	113.11(-0.17)	112.03(-0.26)	111.32(-0.34)	110.45	-1.6	-24	43(4.3)	-50	[-17]	[-56]	[-12]	-100	-155	DT	-0.7	HoldShort	(-19)	-34	-23	-3	-20	-2,0	24

41	Oct/3	12	115.38	112.82	113.3(-0.11)	112.32(-0.23)	111.7(-0.3)	110.7	-1.5	-24	39(5.2)	-50	[-11]	[-49]	[-17]	-105	-195	DT	-0.8	HoldShort	(-17)	-30	-36	-6	-20	-2.2,0	24
42	Oct/3	10	115.38	112.82	113.42(-0.08)	112.58(-0.27)	112.04(-0.26)	111.1	-1.4	-24	34(4.5)	-50	[-8]	[-46]	[-32]	-108	-185	DT	-0.9	HoldShort	(-9)	-26	-86	-7	-20	-2.3,0	24
43	Oct/3	9	115.38	112.82	113.51(-0.04)	112.88(-0.19)	112.33(-0.2)	112.05	-1.1	-24	29(1.8)	-50	[-4]	[-35]	[-9]	-90	-141	DT	-0.3	OpenShort?	(-4)	-20	-23	-2	-13	-1.6,0	24
44	Oct/2	15	115.82	113.31	113.56(-0.02)	113.09(-0.21)	112.55(-0.16)	112.31	-1.2	-23	28(0.1)	-50	[-2]	[-31]	[-3]	-88	-131	DT	-0.3	HoldShort?	(-3)	-16	-4	-5	-7	-1.5,0	25
45	Oct/2	14	115.82	113.31	113.58(0.02)	113.33(-0.24)	112.73(-0.19)	112.36	-1.2	-23	28(-1.1)	-50	[2]	[-35]	[-4]	-88	-177	DR	-0.5	HoldShort	(-2)	-19	-3	-13	-9	-1.5,0	25

46	Oct/2	13	115.82	113.31	113.56(-0.03)	113.6(-0.17)	112.94(-0.16)	112.39	-1.2	-23	29(1)	-50	[-3]	[-30]	[-11]	-83	-111	DT	-0.7	HoldShort	(2)	-16	-17	-16	-20	-1.4,2	25
47	Oct/2	12	115.82	113.31	113.59(-0.01)	113.79(-0.13)	113.12(-0.28)	112.58	-1.1	-23	28(0.6)	-50	[-1]	[-39]	[-24]	-73	-150	DT	-0.7	OpenShort	(-2)	-28	-48	-22	-20	-1.2,7	25
48	Oct/2	10	115.82	113.31	113.6(0.04)	113.94(-0.1)	113.44(-0.17)	113.12	-0.9	-23	27(-1.7)	-50	[4]	[-25]	[-7]	-50	-122	DR	-0.4	OpenShort	(1)	-17	-6	-17	-20	-0.6,15	25
49	Oct/2	9	115.82	113.31	113.56(0.08)	114.05(-0.13)	113.63(-0.27)	113.19	-0.9	-23	29(-3.9)	-50	[8]	[-36]	[-10]	-34	-178	DR	-0.5	OpenShort?	(4)	-27	-19	-11	-20	-0.4,26	25
50	Sep/29	15	116.27	113.72	113.47(0.08)	114.2(-0.06)	113.94(-0.28)	113.4	-0.9	-22	33(-1.5)	-35	[8]	[-33]	[0]	-7	-160	RG	-0.6	Wait?	(10)	-28	10	-2	-20	-0.1,46	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI