CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $21.4950 One month high (close): $27.9000

CSIQ Daily Change: -4.12% Daily StdDev 2.65% CSIQ EMA_5_Trend: 0.98% 10Minute StdDev: $0.5204

Latest Price : $22.6(-4.12%)

Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	10	24.23	22.71	23.13(0.26)	23.52(-0.3)	23.26(-0.81)	22.77	-0.7	-26	33(-3.5)	-40	[10]	[-38]	[-31]	-30	-613	DR	-0.8	OpenShort	(9)	-31	-44	-25	-20	-0.6,35	28
Daily Trend: % Up Forces: 23.13(hourly_sma_20 1.58%) Down Forces: 22.71(daily_ema_10 -0.26%) Support Levels: Resistance Levels: 23.52(hourly_sma_10 3.29%) 24.23(daily_ema_20 6.41%)

2	Oct/12	9	24.23	22.71	23.07(0.3)	23.59(-0.08)	23.45(-0.59)	23.03	-0.6	-26	36(-3.8)	-50	[11]	[-25]	[-44]	-4	-458	DR	-0.6	OpenShort?	(10)	-22	-85	-19	-20	-0.1,49	28
3	Oct/11	15	24.48	22.91	23(0.44)	23.61(0.08)	23.59(-0.34)	23.55	-0.5	-23	40(-1.7)	-15	[17]	[-9]	[0]	39	-273	RG	-0.1	Wait?	(19)	-13	15	-10	-20	0.7,71	30
4	Oct/11	14	24.48	22.91	22.9(0.31)	23.59(0.08)	23.67(-0.46)	23.46	-0.5	-23	42(-0.7)	-35	[12]	[-15]	[-6]	46	-177	DR	-0.3	OpenShort	(17)	-17	-3	-11	-20	0.7,78	30
5	Oct/11	13	24.48	22.91	22.83(0.35)	23.57(0.08)	23.67(0)	23.48	-0.5	-23	43(-0.3)	-40	[13]	[3]	[-19]	54	-62	CR	-0.4	HoldShort	(14)	0	-37	-13	-20	0.8,84	30

6	Oct/11	12	24.48	22.91	22.75(0.35)	23.55(0.43)	23.78(0.21)	23.71	-0.4	-23	43(0.7)	-5	[13]	[17]	[-7]	70	130	CR	-0.1	HoldShort	(15)	8	-10	-10	-20	1.1,92	30
7	Oct/11	11	24.48	22.91	22.67(0.44)	23.45(0.73)	23.73(0.51)	23.77	-0.4	-23	42(1.4)	-10	[17]	[35]	[-13]	79	184	CR	0	OpenShort	(15)	19	-26	-3	-20	1.3,96	30
8	Oct/11	10	24.48	22.91	22.57(0.53)	23.28(0.82)	23.61(0.51)	23.93	-0.3	-23	41(1.7)	10	[20]	[37]	[-2]	92	206	CR	0.4	OpenShort	(19)	19	-8	-0	8	1.7,99	30
9	Oct/11	9	24.48	22.91	22.45(0.58)	23.09(0.87)	23.49(0.51)	23.98	-0.3	-23	39(2.3)	25	[22]	[39]	[34]	100	237	UT	0.6	HoldLong?	(22)	19	79	3	20	2,100	30
10	Oct/10	15	24.66	23.02	22.32(0.45)	22.89(0.7)	23.37(0.21)	23.5	-0.6	-24	37(2.6)	10	[17]	[23]	[6]	88	141	RG	0.2	Wait?	(19)	8	8	-6	20	1.6,98	28

11	Oct/10	14	24.66	23.02	22.22(0.45)	22.73(0.75)	23.32(0.69)	23.45	-0.6	-24	34(2.3)	25	[17]	[42]	[15]	93	281	UT	0.2	OpenLong	(19)	26	37	-7	20	1.8,98	28
12	Oct/10	13	24.66	23.02	22.12(0.32)	22.56(0.76)	23.16(0.96)	23.23	-0.7	-24	32(2.3)	15	[12]	[51]	[-4]	91	422	CR	0.1	OpenShort	(16)	36	-20	-12	20	1.7,98	28
13	Oct/10	12	24.66	23.02	22.05(0.46)	22.39(0.77)	22.94(1.1)	23.35	-0.6	-24	30(3.2)	25	[17]	[57]	[12]	105	409	UT	0.7	HoldLong	(14)	41	8	-5	20	2.2,100	28
14	Oct/10	11	24.66	23.02	21.95(0.46)	22.22(0.63)	22.69(1.2)	23.3	-0.7	-24	26(4.2)	25	[17]	[59]	[20]	113	465	UT	1.1	HoldLong	(18)	45	5	8	20	2.5,100	28
15	Oct/10	10	24.66	23.02	21.85(0.41)	22.08(0.55)	22.42(1.22)	23.27	-0.7	-24	22(6.1)	25	[15]	[57]	[55]	128	549	UT	1.9	HoldLong	(18)	46	102	14	20	3.1,100	28

16	Oct/10	9	24.66	23.02	21.76(0.23)	21.96(0.37)	22.15(0.87)	22.67	-1	-24	16(3.8)	30	[9]	[39]	[48]	120	410	UT	1.6	HoldLong?	(12)	33	96	19	20	2.8,100	28
17	Oct/9	15	24.85	23.16	21.71(0.09)	21.88(0.09)	21.96(0.55)	22.12	-1.3	-27	12(0.9)	-10	[3]	[19]	[11]	89	237	RG	0.6	Wait?	(4)	21	7	18	20	1.6,99	10
18	Oct/9	14	24.85	23.16	21.69(0.05)	21.86(0.28)	21.84(0.46)	22.08	-1.4	-27	11(0.6)	-20	[2]	[19]	[12]	87	247	RG	1	SmallShort	(4)	18	21	31	0	1.7,94	10
19	Oct/9	13	24.85	23.16	21.69(0)	21.8(0.28)	21.74(-0.05)	21.96	-1.4	-27	11(-0.1)	-35	[0]	[-1]	[8]	63	117	DP	1	OpenShort	(0)	-2	10	25	0	1.3,80	10
20	Oct/9	12	24.85	23.16	21.68(-0.05)	21.74(0.18)	21.75(-0.05)	21.9	-1.4	-27	11(-0.5)	-40	[-2]	[-4]	[13]	34	136	DP	0.7	OpenShort	(0)	-2	32	6	18	1,59	10

21	Oct/9	11	24.85	23.16	21.69(-0.09)	21.7(0.09)	21.76(-0.23)	21.72	-1.5	-27	11(-0.7)	-50	[-4]	[-13]	[5]	-5	44	DP	-0.2	OpenShort	(-4)	-9	31	-24	-14	0.1,43	10
22	Oct/9	10	24.85	23.16	21.71(-0.05)	21.68(-0.09)	21.81(-0.37)	21.55	-1.6	-27	12(0.1)	-50	[-2]	[-21]	[-9]	-12	-114	DT	-1.1	OpenShort	(-5)	-14	-7	-24	-20	-0.7,56	10
23	Oct/9	9	24.85	23.16	21.72(-0.09)	21.7(0.09)	21.89(0.09)	21.59	-1.6	-27	12(-0.1)	-50	[-4]	[-0]	[-27]	16	54	DT	-1.2	OpenShort?	(-2)	4	-67	-5	-20	-0.5,78	10
24	Oct/6	15	25.07	23.46	21.74(-0.05)	21.68(0.23)	21.87(0.6)	21.97	-1.6	-27	12(-1.9)	-35	[-2]	[21]	[5]	67	310	UR	0.4	SmallShort?	(0)	23	-3	25	20	0.9,94	12
25	Oct/6	14	25.07	23.46	21.75(-0.14)	21.63(0.28)	21.74(0.46)	21.99	-1.6	-27	14(-1.9)	-45	[-5]	[16]	[12]	61	366	UR	0.9	SmallShort	(-2)	18	3	40	20	0.9,88	12

26	Oct/6	13	25.07	23.46	21.78(-0.14)	21.57(0.19)	21.64(0.42)	21.97	-1.6	-27	16(-2)	-35	[-5]	[13]	[18]	32	336	UR	1.1	SmallShort	(-5)	16	12	36	20	0.6,67	12
27	Oct/6	12	25.07	23.46	21.81(-0.09)	21.53(0.09)	21.55(0.19)	21.9	-1.6	-27	18(-1.7)	-20	[-4]	[2]	[35]	-9	180	UR	1	SmallShort	(-5)	7	68	17	20	0.3,34	12
28	Oct/6	11	25.07	23.46	21.83(-0.27)	21.51(-0.23)	21.51(0.05)	21.52	-1.8	-27	20(-1.5)	-50	[-11]	[-11]	[14]	-58	145	DP	0	OpenShort	(-9)	2	32	1	20	-0.8,12	12
29	Oct/6	10	25.07	23.46	21.89(-0.36)	21.56(-0.28)	21.5(-0.05)	21.34	-1.9	-27	21(-1.9)	-50	[-14]	[-17]	[-11]	-77	100	DT	-0.4	HoldShort	(-12)	-2	-29	-6	-5	-1.4,8	12
30	Oct/6	9	25.07	23.46	21.97(-0.36)	21.62(-0.28)	21.51(0.05)	21.5	-1.8	-27	23(-2.2)	-50	[-14]	[-13]	[-0]	-59	166	DT	-0	OpenShort?	(-14)	2	-5	8	0	-1.1,19	12

31	Oct/5	15	25.3	23.85	22.05(-0.32)	21.68(-0.23)	21.5(-0.05)	21.53	-2.1	-26	25(-3.4)	-50	[-12]	[-16]	[-9]	-62	68	DT	0.1	OpenShort?	(-14)	-2	-34	9	5	-1.1,16	6
32	Oct/5	14	25.3	23.85	22.12(-0.36)	21.73(-0.05)	21.5(0)	21.72	-2	-26	29(-2.8)	-50	[-14]	[-11]	[22]	-59	185	DP	0.4	OpenShort	(-10)	0	56	11	19	-0.8,11	6
33	Oct/5	13	25.3	23.85	22.2(-0.45)	21.74(-0.28)	21.51(-0.51)	21.41	-2.2	-26	31(-0.8)	-50	[-18]	[-36]	[-3]	-84	-34	DT	-0.2	HoldShort	(-17)	-20	3	1	-20	-1.4,1	6
34	Oct/5	12	25.3	23.85	22.3(-0.45)	21.8(-0.37)	21.62(-0.51)	21.39	-2.2	-26	32(-0.7)	-50	[-18]	[-38]	[-5]	-90	-84	DT	-0.4	HoldShort	(-17)	-20	-3	-3	-20	-1.6,0	6
35	Oct/5	11	25.3	23.85	22.4(-0.49)	21.88(-0.5)	21.73(-0.64)	21.41	-2.2	-26	33(-0.7)	-50	[-19]	[-46]	[-16]	-93	-106	DT	-0.5	HoldShort	(-19)	-25	-32	-8	-20	-1.7,0	6

36	Oct/5	10	25.3	23.85	22.51(-0.53)	21.99(-0.45)	21.87(-0.46)	21.59	-2.1	-26	34(-1.7)	-50	[-21]	[-39]	[-15]	-86	10	DT	-0.5	HoldShort	(-17)	-18	-30	-6	-20	-1.5,2	6
37	Oct/5	9	25.3	23.85	22.63(-0.48)	22.09(-0.32)	21.87(0)	21.76	-2	-26	35(-3)	-50	[-19]	[-18]	[-14]	-80	107	DT	-0.3	HoldShort?	(-21)	0	-32	-3	-20	-1.4,5	6
38	Oct/4	15	25.54	24.32	22.74(-0.52)	22.16(-0.27)	21.87(0)	21.94	-2.3	-24	38(-8.2)	-50	[-20]	[-17]	[-1]	-70	176	DT	-0	OpenShort?	(-19)	0	-2	3	-5	-1.2,10	6
39	Oct/4	14	25.54	24.32	22.86(-0.57)	22.22(-0.45)	21.97(-0.32)	21.95	-2.2	-24	46(-3.5)	-50	[-22]	[-34]	[-5]	-69	97	DT	-0	OpenShort	(-22)	-13	-21	7	5	-1.2,11	6
40	Oct/4	13	25.54	24.32	22.99(-0.52)	22.32(-0.45)	22.04(-0.36)	22.07	-2.2	-24	50(-2)	-50	[-20]	[-35]	[5]	-71	35	DP	0	OpenShort	(-22)	-14	3	7	20	-1.2,9	6

41	Oct/4	12	25.54	24.32	23.11(-0.56)	22.42(-0.4)	22.12(-0.41)	22.05	-2.2	-24	52(-1.3)	-50	[-22]	[-36]	[9]	-79	4	DP	-0.1	OpenShort	(-22)	-16	37	3	-20	-1.3,4	6
42	Oct/4	11	25.54	24.32	23.24(-0.6)	22.51(-0.66)	22.21(-0.63)	21.84	-2.3	-24	53(0.7)	-50	[-23]	[-50]	[-11]	-90	-152	DT	-0.4	HoldShort	(-23)	-25	-16	-2	-20	-1.6,0	6
43	Oct/4	10	25.54	24.32	23.38(-0.64)	22.66(-0.61)	22.35(-0.62)	21.93	-2.3	-24	53(1)	-50	[-25]	[-49]	[-31]	-93	-128	DT	-0.5	HoldShort	(-25)	-24	-64	-2	-20	-1.7,0	6
44	Oct/4	9	25.54	24.32	23.53(-0.55)	22.8(-0.48)	22.49(-0.53)	22.3	-2	-24	52(-0.6)	-50	[-22]	[-42]	[-11]	-87	-98	DT	-0.2	HoldShort?	(-21)	-21	-27	2	-20	-1.5,1	6
45	Oct/3	15	25.82	24.8	23.66(-0.59)	22.91(-0.48)	22.61(-0.48)	22.46	-2.3	-22	52(-7.9)	-50	[-23]	[-41]	[-6]	-84	-36	DT	-0.2	HoldShort?	(-21)	-19	-12	3	-20	-1.4,1	18

46	Oct/3	14	25.82	24.8	23.8(-0.5)	23.02(-0.6)	22.72(-0.44)	22.53	-2.3	-22	60(1)	-50	[-20]	[-40]	[-1]	-87	-136	DT	-0.2	HoldShort	(-23)	-17	7	1	-20	-1.5,1	18
47	Oct/3	13	25.82	24.8	23.92(-0.54)	23.16(-0.73)	22.82(-0.7)	22.49	-2.3	-22	59(2.2)	-50	[-21]	[-53]	[-12]	-93	-232	DT	-0.4	OpenShort	(-22)	-27	-22	-1	-20	-1.7,0	18
48	Oct/3	12	25.82	24.8	24.05(-0.58)	23.33(-0.72)	22.98(-0.61)	22.62	-2.2	-22	57(2)	-50	[-23]	[-50]	[-26]	-94	-157	DT	-0.4	OpenShort	(-21)	-24	-51	-31	-20	-1.8,1	18
49	Oct/3	11	25.82	24.8	24.19(-0.49)	23.5(-0.68)	23.12(-0.39)	22.92	-2	-22	55(0.8)	-50	[-19]	[-40]	[-15]	-89	-134	DT	-0.3	HoldShort	(-19)	-15	-24	-30	-20	-1.6,1	18
50	Oct/3	10	25.82	24.8	24.31(-0.37)	23.66(-0.59)	23.21(-0.43)	23.06	-1.9	-22	54(2.3)	-50	[-14]	[-38]	[-7]	-89	-246	DT	-0.2	OpenShort	(-19)	-17	10	-30	-20	-1.6,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI