|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.8700 One month high (close): $18.5300
UVXY Daily Change: 3.22% Daily StdDev 5.09% UVXY EMA_5_Trend: -1.76% 10Minute StdDev: $0.5067
Latest Price : $15.4(3.22%) | Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 15.83 | 16.27 | 15.85(-0.44) | 15.15(-0.53) | 15.14(-1.24) | 14.61 | -0.8 | | 6 | 60(3.3) | -40 | [-9] | [-32] | [-13] | -82 | 2085 | DT | -0.6 | OpenShort | | (-0) | -24 | -0 | -16 | -20 | -1.4,3 | 51 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 15.83(daily_ema_20 8.35%)
Down Forces:
Support Levels:
Resistance Levels: 15.15(hourly_sma_10 3.7%) 15.85(hourly_sma_20 8.49%) 16.27(weak_daily_ema_10 11.36%)
|
| | | 2 | Oct/12 | 9 | 15.83 | 16.27 | 15.92(-0.44) | 15.23(-0.72) | 15.33(-0.45) | 14.66 | -0.8 | | 6 | 57(3.4) | -30 | [-9] | [-18] | [-12] | -76 | 6541 | DT | -0.8 | OpenShort? | | (-0) | -9 | -2 | -13 | -20 | -1.5,12 | 51 | | 3 | Oct/11 | 15 | 15.72 | 16.32 | 15.99(-0.37) | 15.34(-0.84) | 15.4(0.13) | 15.08 | -0.4 | | 5 | 53(4.2) | 5 | [-7] | [-8] | [1] | -55 | 8591 | RG | -0.4 | Wait? | | (-0) | 3 | -3 | 1 | 20 | -1.2,25 | 50 | | 4 | Oct/11 | 14 | 15.72 | 16.32 | 16.05(-0.37) | 15.47(-0.39) | 15.38(0.92) | 15.56 | -0.1 | | 5 | 49(-0.4) | 30 | [-7] | [12] | [14] | -35 | 12979 | UR | 0.2 | SmallShort | | (-0) | 18 | -1 | 17 | 20 | -0.6,30 | 50 | | 5 | Oct/11 | 13 | 15.72 | 16.32 | 16.11(-0.56) | 15.53(-0.51) | 15.24(0.66) | 15.81 | 0.1 | | 5 | 49(-4.2) | 25 | [-11] | [5] | [24] | -37 | 15842 | UR | 0.7 | SmallShort | | (-0) | 13 | 2 | 19 | 20 | -0.4,23 | 50 | | | | |
| 6 | Oct/11 | 12 | 15.72 | 16.32 | 16.2(-0.67) | 15.61(-0.95) | 15.14(0.07) | 15.54 | -0.1 | | 5 | 54(-3.1) | 0 | [-13] | [-11] | [18] | -58 | 14823 | RG | 0.5 | Wait | | (-1) | 1 | 3 | 15 | 20 | -0.8,12 | 50 | | 7 | Oct/11 | 11 | 15.72 | 16.32 | 16.31(-0.61) | 15.76(-1.44) | 15.13(-0.98) | 15.02 | -0.5 | | 5 | 57(2.8) | -35 | [-12] | [-36] | [0] | -85 | 7343 | DT | -0.1 | OpenShort | | (-1) | -19 | 0 | 3 | -7 | -1.5,3 | 50 | | 8 | Oct/11 | 10 | 15.72 | 16.32 | 16.41(-0.67) | 15.99(-1.54) | 15.28(-1.74) | 14.95 | -0.5 | | 5 | 54(3.7) | -50 | [-13] | [-52] | [-14] | -94 | 4261 | DT | -0.4 | OpenShort | | (-1) | -34 | 0 | -0 | -20 | -1.8,1 | 50 | | 9 | Oct/11 | 9 | 15.72 | 16.32 | 16.52(-0.84) | 16.24(-1.4) | 15.55(-1.71) | 14.88 | -0.5 | | 5 | 50(3.9) | -50 | [-16] | [-51] | [-24] | -103 | 8179 | DT | -0.9 | HoldShort? | | (-1) | -33 | -3 | -6 | -20 | -2.1,0 | 50 | | 10 | Oct/10 | 15 | 15.67 | 16.53 | 16.66(-0.72) | 16.47(-0.48) | 15.82(-1.62) | 15.37 | -0.2 | | 6 | 46(1.9) | -45 | [-14] | [-40] | [-36] | -95 | 6220 | DT | -0.6 | OpenShort? | | (-1) | -31 | -0 | -13 | -20 | -1.8,0 | 60 | | | | |
| 11 | Oct/10 | 14 | 15.67 | 16.53 | 16.78(-0.77) | 16.55(-0.36) | 16.08(-1.95) | 15.44 | -0.1 | | 6 | 44(1.6) | -45 | [-15] | [-45] | [-34] | -93 | 5498 | DT | -0.9 | OpenShort | | (-1) | -38 | -2 | -14 | -20 | -1.9,5 | 60 | | 12 | Oct/10 | 9 | 15.67 | 16.53 | 16.91(-0.59) | 16.61(-0.24) | 16.4(-1.86) | 15.76 | 0.1 | | 6 | 43(2.3) | -45 | [-11] | [-41] | [-28] | -84 | 2073 | DT | -0.9 | OpenShort? | | (-1) | -36 | -3 | -22 | -20 | -1.7,9 | 60 | | 13 | Oct/9 | 15 | 15.6 | 16.81 | 17.01(-0.23) | 16.65(0.06) | 16.71(-1.3) | 16.32 | 0.4 | | 12 | 41(2.3) | -5 | [-4] | [-26] | [-14] | -56 | -2589 | RG | -0.6 | Wait? | | (-0) | -25 | 1 | -20 | -20 | -1.1,22 | 67 | | 14 | Oct/9 | 14 | 15.6 | 16.81 | 17.05(-0.35) | 16.64(-0.36) | 16.93(-1.23) | 16.22 | 0.4 | | 12 | 38(1.8) | -20 | [-7] | [-29] | [-15] | -50 | 424 | DT | -1.1 | OpenShort | | (-0) | -24 | -3 | -24 | -20 | -1.3,33 | 67 | | 15 | Oct/9 | 13 | 15.6 | 16.81 | 17.11(-0.29) | 16.7(-0.48) | 17.14(0.76) | 16.71 | 0.7 | | 12 | 36(-1) | 50 | [-6] | [9] | [7] | -17 | 10424 | UR | -0.7 | SmallShort | | (-0) | 15 | -1 | -6 | 20 | -0.7,51 | 67 | | | | |
| 16 | Oct/9 | 12 | 15.6 | 16.81 | 17.16(-0.23) | 16.78(-0.47) | 17.01(1.07) | 16.97 | 0.8 | | 12 | 37(-0.7) | 50 | [-5] | [15] | [17] | 5 | 10997 | UR | -0.1 | SmallShort | | (-0) | 21 | -2 | 11 | 20 | -0.3,62 | 67 | | 17 | Oct/9 | 11 | 15.6 | 16.81 | 17.2(-0.06) | 16.86(0.24) | 16.83(1.51) | 17.31 | 1.1 | | 12 | 38(-0.3) | 50 | [-1] | [31] | [19] | 21 | 9909 | UR | 0.8 | SmallShort | | (-0) | 29 | -1 | 38 | 20 | 0.2,66 | 67 | | 18 | Oct/9 | 10 | 15.6 | 16.81 | 17.21(-0.17) | 16.82(0.12) | 16.58(1.34) | 17.41 | 1.1 | | 12 | 38(-1.4) | 50 | [-3] | [26] | [22] | 2 | 11340 | UR | 1.3 | SmallShort | | (-0) | 26 | 1 | 35 | 20 | 0.3,44 | 67 | | 19 | Oct/9 | 9 | 15.6 | 16.81 | 17.24(-0.29) | 16.8(-0.24) | 16.36(0.62) | 17.23 | 1 | | 12 | 40(-1.4) | 50 | [-6] | [8] | [27] | -29 | 9840 | UR | 1.3 | SmallShort? | | (-0) | 12 | 6 | 26 | 20 | -0,21 | 67 | | 20 | Oct/6 | 15 | 15.49 | 16.8 | 17.29(-0.46) | 16.84(-1.06) | 16.26(-1.75) | 16.14 | 0.4 | | 13 | 41(3.2) | -20 | [-9] | [-46] | [-6] | -92 | -206 | DT | -0.2 | OpenShort? | | (-1) | -34 | 0 | -1 | -20 | -1.7,1 | 67 | | | | |
| 21 | Oct/6 | 14 | 15.49 | 16.8 | 17.37(-0.74) | 17.02(-1.16) | 16.55(-2.01) | 16.05 | 0.3 | | 13 | 38(0.8) | -25 | [-14] | [-54] | [-16] | -103 | 4628 | DT | -0.8 | CloseShort | | (-1) | -39 | -0 | -15 | -20 | -2.1,0 | 67 | | 22 | Oct/6 | 13 | 15.49 | 16.8 | 17.5(-0.74) | 17.22(-0.86) | 16.89(-1.05) | 16.11 | 0.4 | | 13 | 37(2.6) | -25 | [-14] | [-32] | [-27] | -108 | 9863 | DT | -1.3 | HoldShort | | (-1) | -20 | -1 | -31 | -20 | -2.3,0 | 67 | | 23 | Oct/6 | 12 | 15.49 | 16.8 | 17.63(-0.51) | 17.37(-0.52) | 17.07(-1.04) | 16.27 | 0.5 | | 13 | 35(5.8) | -25 | [-10] | [-28] | [-32] | -90 | 4845 | DT | -1.4 | OpenShort | | (-1) | -20 | -2 | -20 | -20 | -2.4,20 | 67 | | 24 | Oct/6 | 11 | 15.49 | 16.8 | 17.72(-0.34) | 17.46(-0.34) | 17.25(-1.03) | 16.73 | 0.8 | | 13 | 29(3) | -10 | [-7] | [-25] | [-16] | -59 | 1272 | DT | -1.1 | OpenShort | | (-0) | -20 | -4 | 9 | -20 | -2.1,44 | 67 | | 25 | Oct/6 | 10 | 15.49 | 16.8 | 17.78(-0.11) | 17.52(-0.06) | 17.43(-0.17) | 17.61 | 1.3 | | 13 | 26(-0.6) | 45 | [-2] | [-4] | [7] | -16 | 1386 | RG | 0.4 | Wait | | (-0) | -3 | -1 | 15 | 20 | -0.4,44 | 67 | | | | |
| 26 | Oct/6 | 9 | 15.49 | 16.8 | 17.8(0.06) | 17.53(-0.06) | 17.46(-0.46) | 17.74 | 1.4 | | 13 | 26(-0.1) | 50 | [1] | [-9] | [8] | -29 | -3929 | RG | 0.6 | Wait? | | (-0) | -9 | 4 | -7 | 20 | -0.1,24 | 67 | | 27 | Oct/5 | 15 | 15.38 | 16.75 | 17.8(0) | 17.54(-0.4) | 17.54(-0.79) | 16.98 | 1 | | 13 | 27(-1) | 15 | [0] | [-19] | [-19] | -87 | -4811 | DR | -1.3 | HoldShort? | | (-0) | -15 | -1 | -31 | -20 | -1.9,11 | 68 | | 28 | Oct/5 | 14 | 15.38 | 16.75 | 17.79(0.17) | 17.61(-0.45) | 17.54(0) | 17.13 | 1.1 | | 13 | 28(-4.1) | 50 | [3] | [-3] | [-11] | -61 | -4032 | DR | -1.2 | OpenShort | | (0) | 0 | -3 | -20 | -20 | -1.5,27 | 68 | | 29 | Oct/5 | 13 | 15.38 | 16.75 | 17.76(0.4) | 17.69(-0.23) | 17.68(0.4) | 17.65 | 1.4 | | 13 | 32(-4.8) | 50 | [8] | [7] | [3] | -9 | -6587 | UT | -0.1 | OpenLong | | (0) | 8 | -1 | 2 | 20 | -0.2,46 | 68 | | 30 | Oct/5 | 12 | 15.38 | 16.75 | 17.69(0.4) | 17.73(0.06) | 17.61(0.06) | 17.92 | 1.6 | | 13 | 36(-3.7) | 50 | [8] | [4] | [7] | 5 | -8236 | UT | 0.5 | OpenLong | | (0) | 1 | -1 | 11 | 20 | 0.4,45 | 68 | | | | |
| 31 | Oct/5 | 11 | 15.38 | 16.75 | 17.62(0.51) | 17.72(-0.34) | 17.6(0.34) | 18.03 | 1.6 | | 13 | 40(-3.5) | 50 | [10] | [6] | [16] | 0 | -9049 | UT | 0.7 | OpenLong | | (0) | 7 | 2 | 1 | 20 | 0.6,35 | 68 | | 32 | Oct/5 | 10 | 15.38 | 16.75 | 17.53(0.52) | 17.78(-0.56) | 17.54(0.11) | 17.64 | 1.4 | | 13 | 44(-4.9) | 50 | [10] | [-1] | [2] | -16 | -10710 | RG | 0.1 | Wait | | (0) | 2 | 2 | -13 | 20 | 0.2,29 | 68 | | 33 | Oct/5 | 9 | 15.38 | 16.75 | 17.44(0.23) | 17.88(-0.5) | 17.52(-1.02) | 17.16 | 1.1 | | 13 | 49(-2.6) | 40 | [4] | [-23] | [-18] | -27 | -10814 | DR | -0.5 | OpenShort? | | (0) | -20 | -1 | -18 | -20 | -0.4,33 | 68 | | 34 | Oct/4 | 15 | 15.27 | 16.65 | 17.4(0.29) | 17.97(-0.33) | 17.7(-0.84) | 17.32 | 1.3 | | 15 | 51(-3.3) | 40 | [6] | [-18] | [-16] | -4 | -10928 | DR | -0.5 | OpenShort? | | (0) | -16 | -3 | -10 | -20 | -0.1,49 | 72 | | 35 | Oct/4 | 14 | 15.27 | 16.65 | 17.35(0.64) | 18.03(-0.17) | 17.85(0.11) | 17.86 | 1.6 | | 15 | 54(-2.8) | 50 | [12] | [4] | [-5] | 23 | -13116 | CR | 0 | HoldShort | | (0) | 2 | 1 | -8 | -20 | 0.6,58 | 72 | | | | |
| 36 | Oct/4 | 13 | 15.27 | 16.65 | 17.24(0.47) | 18.06(0.06) | 17.83(-1.16) | 17.75 | 1.6 | | 15 | 57(-2.1) | 50 | [9] | [-19] | [-11] | 27 | -16312 | DR | -0.1 | OpenShort | | (1) | -22 | 1 | -11 | -20 | 0.6,62 | 72 | | 37 | Oct/4 | 12 | 15.27 | 16.65 | 17.16(0.53) | 18.05(0.39) | 18.04(-1.15) | 17.58 | 1.5 | | 15 | 59(-2.6) | 40 | [10] | [-16] | [-24] | 27 | -17629 | DR | -0.5 | OpenShort | | (1) | -22 | -2 | -12 | -20 | 0.4,67 | 72 | | 38 | Oct/4 | 11 | 15.27 | 16.65 | 17.07(0.83) | 17.98(0.95) | 18.25(0.16) | 18.01 | 1.7 | | 15 | 62(-2.4) | 50 | [16] | [16] | [-16] | 47 | -16633 | CR | -0.2 | HoldShort | | (1) | 3 | -0 | -16 | -20 | 1,72 | 72 | | 39 | Oct/4 | 10 | 15.27 | 16.65 | 16.93(0.83) | 17.81(0.85) | 18.22(-0.05) | 18.04 | 1.7 | | 15 | 64(-2.8) | 50 | [16] | [11] | [-9] | 59 | -17778 | CR | -0.2 | HoldShort | | (1) | -1 | 1 | -12 | -20 | 1.1,81 | 72 | | 40 | Oct/4 | 9 | 15.27 | 16.65 | 16.79(0.9) | 17.66(0.86) | 18.23(-0.27) | 17.82 | 1.6 | | 15 | 67(-2.9) | 50 | [17] | [7] | [-11] | 64 | -20585 | CR | -0.4 | HoldShort? | | (1) | -5 | -4 | -8 | -20 | 1,89 | 72 | | | | |
| 41 | Oct/3 | 15 | 15.14 | 16.37 | 16.64(1.16) | 17.51(1.39) | 18.28(1.22) | 18.71 | 2.3 | | 18 | 70(0) | 50 | [22] | [42] | [13] | 95 | -17435 | UT | 0.4 | HoldLong? | | (1) | 23 | 1 | -1 | 20 | 1.9,97 | 73 | | 42 | Oct/3 | 14 | 15.14 | 16.37 | 16.45(0.86) | 17.27(1.59) | 18.06(2.09) | 18.6 | 2.3 | | 18 | 70(7.8) | 50 | [17] | [60] | [17] | 95 | -6140 | UT | 0.5 | OpenLong | | (1) | 40 | 3 | -7 | 20 | 2,95 | 73 | | 43 | Oct/3 | 13 | 15.14 | 16.37 | 16.31(0.62) | 17(1.07) | 17.69(1.67) | 17.98 | 1.9 | | 18 | 62(4.9) | 50 | [12] | [46] | [11] | 89 | -3448 | UT | 0.3 | OpenLong | | (1) | 32 | 0 | -9 | 20 | 1.8,94 | 73 | | 44 | Oct/3 | 12 | 15.14 | 16.37 | 16.21(0.62) | 16.82(0.96) | 17.4(1.75) | 17.94 | 1.8 | | 18 | 57(6.2) | 50 | [12] | [46] | [21] | 97 | -2944 | UT | 0.6 | OpenLong | | (1) | 34 | -1 | 1 | 20 | 2,97 | 73 | | 45 | Oct/3 | 11 | 15.14 | 16.37 | 16.11(0.75) | 16.66(1.46) | 17.1(2.27) | 18.18 | 2 | | 18 | 51(11) | 50 | [15] | [62] | [30] | 115 | -2841 | UT | 1.4 | HoldLong | | (1) | 44 | 3 | 12 | 20 | 2.6,100 | 73 | | | | |
| 46 | Oct/3 | 10 | 15.14 | 16.37 | 15.99(0.38) | 16.42(0.86) | 16.72(1.27) | 17.58 | 1.6 | | 18 | 40(5.8) | 50 | [7] | [35] | [25] | 115 | -389 | UT | 1.4 | HoldLong | | (1) | 25 | 4 | 13 | 20 | 2.6,100 | 73 | | 47 | Oct/3 | 9 | 15.14 | 16.37 | 15.93(0.13) | 16.28(0.68) | 16.51(1.29) | 16.83 | 1.1 | | 18 | 34(2.5) | 50 | [3] | [32] | [10] | 93 | 4800 | UT | 0.6 | OpenLong? | | (0) | 25 | 2 | 10 | 20 | 1.7,100 | 73 | | 48 | Oct/2 | 15 | 14.92 | 15.86 | 15.91(-0.06) | 16.17(0.75) | 16.3(0.37) | 16.49 | 1.2 | | 13 | 32(-6.3) | 50 | [-1] | [14] | [5] | 80 | 3792 | UR | 0.4 | SmallShort? | | (0) | 7 | 0 | 27 | 0 | 1.2,100 | 64 | | 49 | Oct/2 | 14 | 14.92 | 15.86 | 15.92(-0.25) | 16.05(0.82) | 16.24(0.12) | 16.42 | 1.1 | | 13 | 38(-4.3) | 20 | [-5] | [10] | [3] | 75 | 6839 | UR | 0.3 | SmallShort | | (-0) | 3 | 0 | 25 | -18 | 1,100 | 64 | | 50 | Oct/2 | 13 | 14.92 | 15.86 | 15.96(-0.5) | 15.92(1.02) | 16.22(0.75) | 16.41 | 1.1 | | 13 | 42(-12.2) | 15 | [-10] | [23] | [6] | 62 | 16312 | UR | 0.3 | SmallShort | | (-0) | 15 | 1 | 21 | 20 | 0.8,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|