VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.1270 One month high (close): $118.5800

VFMO Daily Change: -1.34% Daily StdDev 0.97% VFMO EMA_5_Trend: 0.27% 10Minute StdDev: $0.8391

Latest Price : $112.63(-1.34%)

Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	9	113.35	112.71	113.66(0.09)	114.44(0.08)	114.16(0.07)	114.74	0.7	-9	45(0.4)	20	[9]	[12]	[19]	54	28	UT	0.6	OpenLong?	(9)	7	53	8	4	1.2,74	50
Daily Trend: % Up Forces: Down Forces: 112.71(daily_ema_10 -1.77%) 113.35(daily_ema_20 -1.21%) Support Levels: 114.44(weak_hourly_sma_10 -0.26%) 113.66(weak_hourly_sma_20 -0.94%) Resistance Levels:

2	Oct/11	15	113.62	112.85	113.56(0.14)	114.35(0.08)	114.08(-0.08)	114.16	0.2	-7	45(-1.9)	10	[14]	[-0]	[1]	33	-108	RG	0.1	Wait?	(7)	-8	10	-4	-20	0.7,65	56
3	Oct/11	14	113.62	112.85	113.4(0.17)	114.26(0.04)	114.17(-0.17)	114.05	0.2	-7	47(-10.1)	0	[18]	[-11]	[2]	28	-150	RG	-0.1	Wait	(15)	-18	18	-12	-20	0.6,63	56
4	Oct/11	13	113.62	112.85	113.21(0.12)	114.21(0.11)	114.37(-0.13)	113.86	0.1	-7	57(-3.1)	-15	[12]	[-4]	[-10]	31	-92	DR	-0.4	OpenShort	(19)	-13	-11	-15	-20	0.5,68	56
5	Oct/11	12	113.62	112.85	113.07(0.14)	114.08(0.12)	114.52(-0.18)	113.99	0.2	-7	60(-3.3)	-25	[14]	[-8]	[-15]	45	-103	DR	-0.4	OpenShort	(14)	-19	-30	-15	-20	0.7,77	56

6	Oct/11	11	113.62	112.85	112.91(0.17)	113.94(0.17)	114.73(0.09)	114.32	0.3	-7	63(-2.8)	-5	[18]	[23]	[-13]	63	-26	CR	-0.3	HoldShort	(18)	9	-30	-9	-12	1,88	56
7	Oct/11	10	113.62	112.85	112.72(0.2)	113.75(0.24)	114.63(0.24)	114.65	0.5	-7	66(-1.4)	15	[21]	[43]	[-11]	76	32	CR	0	OpenShort	(21)	25	-31	-9	9	1.3,93	56
8	Oct/11	9	113.62	112.85	112.49(0.19)	113.48(0.19)	114.36(0.26)	115	0.6	-7	68(3.6)	40	[20]	[42]	[15]	90	96	UT	0.4	OpenLong?	(24)	27	33	0	20	1.7,97	56
9	Oct/10	15	113.79	112.71	112.28(0.15)	113.27(0.14)	114.06(0.37)	114.63	0.3	-7	64(9)	25	[16]	[51]	[-8]	90	152	CR	0.4	OpenShort?	(18)	38	-36	3	20	1.7,97	46
10	Oct/10	14	113.79	112.71	112.11(0.17)	113.11(0.2)	113.64(0.43)	115.03	0.5	-7	55(7.3)	40	[18]	[61]	[45]	104	199	UT	1.1	HoldLong	(20)	44	114	6	20	2.2,99	46

11	Oct/10	9	113.79	112.71	111.92(0.14)	112.88(0.1)	113.15(0.24)	113.79	0	-7	48(2.1)	40	[14]	[35]	[18]	89	91	UT	0.6	OpenLong?	(13)	25	40	9	20	1.6,99	46
12	Oct/9	15	113.95	112.38	111.76(0.13)	112.77(0.2)	112.88(0.25)	113.36	-0.2	-13	46(6.1)	10	[13]	[39]	[-2]	82	73	CR	0.4	OpenShort?	(14)	26	-10	8	-4	1.5,94	37
13	Oct/9	14	113.95	112.38	111.62(0.12)	112.54(0.3)	112.6(0.1)	113.47	-0.2	-13	39(2.9)	25	[12]	[28]	[28]	85	76	UT	0.8	OpenLong	(15)	10	83	8	-9	1.8,90	37
14	Oct/9	13	113.95	112.38	111.49(0.09)	112.2(0.12)	112.49(-0.08)	112.57	-0.5	-13	37(0.4)	-10	[9]	[-0]	[1]	61	-9	RG	0.1	Wait	(8)	-8	3	0	-2	1.1,83	37
15	Oct/9	12	113.95	112.38	111.39(0.12)	112.06(0.16)	112.58(-0.04)	112.54	-0.5	-13	36(-0.6)	5	[12]	[7]	[1]	57	-29	RG	-0	Wait	(9)	-4	9	-13	-4	1.2,77	37

16	Oct/9	11	113.95	112.38	111.26(0.1)	111.88(0.18)	112.62(-0.04)	112.44	-0.6	-13	37(0.9)	20	[10]	[7]	[11]	61	2	UT	-0.2	OpenLong	(14)	-4	42	-16	-2	1.2,81	37
17	Oct/9	9	113.95	112.38	111.15(0.08)	111.68(0.17)	112.66(0.16)	111.99	-0.7	-13	36(-0.3)	-50	[8]	[27]	[-33]	60	41	CR	-0.7	HoldShort?	(7)	17	-85	-17	-18	0.9,87	37
18	Oct/6	15	114.24	112.3	111.06(0.14)	111.49(0.19)	112.48(0.52)	112.92	-0.5	-16	36(4.7)	25	[14]	[66]	[1]	97	160	TP	0.5	OpenShort?	(15)	54	-9	0	20	1.9,99	33
19	Oct/6	14	114.24	112.3	110.9(0.11)	111.28(0.16)	111.9(0.33)	113.02	-0.4	-16	31(4.7)	25	[11]	[44]	[18]	110	163	UT	1.3	HoldLong	(15)	34	26	23	20	2.4,100	33
20	Oct/6	13	114.24	112.3	110.78(0.09)	111.1(0.13)	111.53(0.35)	112.74	-0.5	-16	27(5.2)	20	[9]	[44]	[17]	110	177	UT	1.6	HoldLong	(12)	36	11	45	20	2.6,95	33

21	Oct/6	12	114.24	112.3	110.68(0.07)	110.96(0.19)	111.14(0.4)	112.62	-0.6	-16	22(6.3)	10	[7]	[51]	[57]	96	210	RG	2.4	SmallShort	(10)	41	142	23	20	3.2,66	33
22	Oct/6	10	114.24	112.3	110.6(-0.05)	110.75(0.05)	110.7(0.18)	111.11	-1.1	-16	15(-3.3)	-40	[-5]	[19]	[37]	42	143	UR	1	SmallShort	(0)	18	100	19	10	1.2,62	33
23	Oct/6	9	114.24	112.3	110.65(-0.1)	110.7(-0.07)	110.5(-0.14)	110.05	-1.5	-16	19(-3.3)	-50	[-10]	[-21]	[-35]	-24	13	DT	-0.9	OpenShort?	(-10)	-14	-101	3	-20	-1.1,54	33
24	Oct/5	15	114.55	112.29	110.76(-0.05)	110.78(0.05)	110.66(-0.01)	111.13	-1.2	-20	22(-2.1)	-50	[-5]	[-2]	[15]	28	77	DP	0.8	OpenShort?	(-5)	-1	33	23	5	0.6,63	25
25	Oct/5	13	114.55	112.29	110.82(-0.07)	110.72(0.08)	110.67(-0.09)	110.77	-1.3	-20	24(-2.7)	-50	[-7]	[-9]	[9]	-14	46	DP	0.1	OpenShort	(-7)	-9	31	-5	-12	-0.1,39	25

26	Oct/5	12	114.55	112.29	110.9(-0.1)	110.72(0)	110.77(-0.04)	110.44	-1.4	-20	27(-2.4)	-50	[-10]	[-9]	[8]	-32	48	DP	-0.4	OpenShort	(-10)	-4	31	-9	-9	-0.6,33	25
27	Oct/5	11	114.55	112.29	111.01(-0.13)	110.63(0.01)	110.81(-0.08)	110.11	-1.5	-20	29(-3.1)	-50	[-13]	[-13]	[-28]	-41	29	DT	-0.8	OpenShort	(-13)	-8	-71	-8	-20	-1.1,37	25
28	Oct/5	10	114.55	112.29	111.16(-0.11)	110.62(0.08)	110.81(0)	110.86	-1.3	-20	32(-3.2)	-50	[-11]	[-1]	[-7]	2	77	DT	-0	OpenShort	(-12)	0	-28	14	-1	-0.3,59	25
29	Oct/5	9	114.55	112.29	111.28(-0.1)	110.53(0.06)	110.9(0.12)	111.16	-1.1	-20	35(-3.3)	-50	[-10]	[10]	[-0]	-5	118	RG	0.2	Wait?	(-9)	12	-14	13	20	-0.1,48	25
30	Oct/4	15	114.95	112.45	111.39(-0.09)	110.46(0.05)	110.77(0.25)	111.3	-1.2	-23	39(-1.5)	-45	[-9]	[22]	[27]	-16	140	UR	0.5	SmallShort?	(-10)	26	66	11	20	-0.1,37	21

31	Oct/4	14	114.95	112.45	111.49(-0.16)	110.4(-0.05)	110.49(0.04)	110.6	-1.4	-23	40(-3.8)	-50	[-16]	[-6]	[4]	-40	85	DP	0.1	OpenShort	(-14)	4	2	8	20	-0.7,28	21
32	Oct/4	13	114.95	112.45	111.67(-0.15)	110.45(-0.13)	110.45(0.09)	110.58	-1.4	-23	44(-2.5)	-50	[-15]	[-5]	[-4]	-44	68	DT	0.1	OpenShort	(-18)	9	-26	13	20	-0.8,26	21
33	Oct/4	12	114.95	112.45	111.84(-0.18)	110.59(-0.14)	110.35(0.17)	110.86	-1.4	-23	46(-3.7)	-50	[-18]	[2]	[16]	-50	126	UR	0.4	SmallShort	(-16)	17	32	9	20	-0.7,18	21
34	Oct/4	11	114.95	112.45	112.04(-0.2)	110.74(-0.16)	110.16(0.02)	110.52	-1.5	-23	50(-3.1)	-50	[-20]	[-15]	[23]	-64	59	DP	0.2	OpenShort	(-21)	2	59	9	20	-1,11	21
35	Oct/4	10	114.95	112.45	112.26(-0.2)	110.92(-0.22)	110.14(-0.15)	109.89	-1.7	-23	53(1.4)	-50	[-20]	[-35]	[-17]	-82	-53	DT	-0.2	OpenShort	(-25)	-15	-49	7	-18	-1.5,6	21

36	Oct/4	9	114.95	112.45	112.48(-0.17)	111.17(-0.2)	110.3(-0.13)	110.41	-1.5	-23	52(1.2)	-50	[-17]	[-31]	[12]	-77	-47	DP	0.1	OpenShort?	(-19)	-13	32	8	-5	-1.3,6	21
37	Oct/3	15	115.38	112.82	112.67(-0.18)	111.39(-0.28)	110.44(-0.36)	110.07	-1.8	-24	51(3.1)	-50	[-18]	[-60]	[4]	-91	-143	DP	-0.2	OpenShort?	(-20)	-36	16	5	-20	-1.7,2	24
38	Oct/3	14	115.38	112.82	112.87(-0.21)	111.7(-0.29)	110.84(-0.43)	109.9	-1.8	-24	48(4.1)	-50	[-21]	[-68]	[-21]	-103	-160	DT	-0.7	HoldShort	(-21)	-43	-52	2	-20	-2.1,0	24
39	Oct/3	13	115.38	112.82	113.11(-0.17)	112.03(-0.26)	111.32(-0.34)	110.45	-1.6	-24	43(4.3)	-50	[-17]	[-56]	[-12]	-100	-157	DT	-0.7	HoldShort	(-20)	-34	-24	-3	-20	-2,0	24
40	Oct/3	12	115.38	112.82	113.3(-0.11)	112.32(-0.23)	111.7(-0.3)	110.7	-1.5	-24	39(5.2)	-50	[-11]	[-49]	[-18]	-105	-196	DT	-0.8	HoldShort	(-18)	-30	-38	-6	-20	-2.2,0	24

41	Oct/3	10	115.38	112.82	113.42(-0.08)	112.58(-0.27)	112.04(-0.26)	111.1	-1.4	-24	34(4.5)	-50	[-8]	[-47]	[-33]	-108	-186	DT	-0.9	HoldShort	(-9)	-26	-89	-7	-20	-2.3,0	24
42	Oct/3	9	115.38	112.82	113.51(-0.04)	112.88(-0.19)	112.33(-0.2)	112.05	-1.1	-24	29(1.8)	-50	[-4]	[-35]	[-9]	-90	-141	DT	-0.3	OpenShort?	(-4)	-20	-24	-2	-13	-1.6,0	24
43	Oct/2	15	115.82	113.31	113.56(-0.02)	113.09(-0.21)	112.55(-0.16)	112.31	-1.2	-23	28(0.1)	-50	[-2]	[-32]	[-3]	-88	-130	DT	-0.3	HoldShort?	(-3)	-16	-4	-5	-7	-1.5,0	25
44	Oct/2	14	115.82	113.31	113.58(0.02)	113.33(-0.24)	112.73(-0.19)	112.36	-1.2	-23	28(-1.1)	-50	[2]	[-35]	[-4]	-88	-175	DR	-0.5	HoldShort	(-2)	-19	-3	-13	-9	-1.5,0	25
45	Oct/2	13	115.82	113.31	113.56(-0.03)	113.6(-0.17)	112.94(-0.16)	112.39	-1.2	-23	29(1)	-50	[-3]	[-30]	[-12]	-83	-111	DT	-0.7	HoldShort	(2)	-16	-18	-16	-20	-1.4,2	25

46	Oct/2	12	115.82	113.31	113.59(-0.01)	113.79(-0.13)	113.12(-0.28)	112.58	-1.1	-23	28(0.6)	-50	[-1]	[-39]	[-24]	-73	-149	DT	-0.7	OpenShort	(-2)	-28	-50	-22	-20	-1.2,7	25
47	Oct/2	10	115.82	113.31	113.6(0.04)	113.94(-0.1)	113.44(-0.17)	113.12	-0.9	-23	27(-1.7)	-50	[4]	[-25]	[-7]	-50	-120	DR	-0.4	OpenShort	(1)	-17	-6	-17	-20	-0.6,15	25
48	Oct/2	9	115.82	113.31	113.56(0.08)	114.05(-0.13)	113.63(-0.27)	113.19	-0.9	-23	29(-3.9)	-50	[8]	[-36]	[-11]	-34	-173	DR	-0.5	OpenShort?	(4)	-27	-20	-11	-20	-0.4,26	25
49	Sep/29	15	116.27	113.72	113.47(0.08)	114.2(-0.06)	113.94(-0.28)	113.4	-0.9	-22	33(-1.5)	-35	[8]	[-33]	[0]	-7	-156	RG	-0.6	Wait?	(10)	-28	10	-2	-20	-0.1,46	24
50	Sep/29	14	116.27	113.72	113.38(0.05)	114.27(0.01)	114.26(-0.17)	113.29	-1	-22	34(-1.6)	-50	[5]	[-19]	[-32]	2	-99	DR	-0.9	OpenShort	(7)	-17	-82	1	-20	-0.1,54	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI