PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $91.1900 One month high (close): $99.1400

PRU Daily Change: -0.85% Daily StdDev 1.1% PRU EMA_5_Trend: 0.47% 10Minute StdDev: $0.409

Latest Price : $94.05(-0.85%)

Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	9	94.99	93.21	93.8(0.09)	94.37(0.04)	94.32(0.11)	94.72	-0.1	-16	31(1.3)	5	[8]	[13]	[7]	68	36	RG	0.5	Wait?	(8)	10	10	12	20	1.2,88	38
Daily Trend: % Up Forces: Down Forces: 93.21(daily_ema_10 -1.59%) Support Levels: 94.37(weak_hourly_sma_10 -0.37%) 93.8(weak_hourly_sma_20 -0.97%) Resistance Levels: 94.99(daily_ema_20 0.29%)

2	Oct/11	15	95.23	93.26	93.72(0.07)	94.33(0.03)	94.22(-0.01)	94.62	-0.2	-14	29(0.9)	-5	[6]	[2]	[13]	58	26	RG	0.5	Wait?	(6)	-1	31	7	14	1.2,78	39
3	Oct/11	14	95.23	93.26	93.65(0.07)	94.3(0.11)	94.23(-0.11)	94.29	-0.4	-14	28(0.1)	-20	[6]	[-3]	[5]	40	-30	RG	0.1	Wait	(5)	-10	26	-10	-20	0.9,67	39
4	Oct/11	13	95.23	93.26	93.58(0.09)	94.2(0.07)	94.33(-0.01)	94.02	-0.5	-14	28(-1.9)	0	[8]	[5]	[1]	32	-45	RG	-0.4	Wait	(5)	-1	20	-17	-20	0.6,67	39
5	Oct/11	12	95.23	93.26	93.5(0.12)	94.13(0.11)	94.34(-0.08)	93.81	-0.6	-14	30(-4.1)	-35	[11]	[1]	[-23]	38	-113	CR	-0.7	HoldShort	(8)	-7	-51	-16	-20	0.4,78	39

6	Oct/11	11	95.23	93.26	93.39(0.15)	94.03(0.18)	94.42(-0.01)	94.35	-0.3	-14	34(-1.9)	-20	[14]	[11]	[-12]	70	-57	CR	-0.1	HoldShort	(13)	-1	-33	-1	-12	1.1,92	39
7	Oct/11	10	95.23	93.26	93.25(0.16)	93.86(0.2)	94.43(0.06)	94.7	-0.2	-14	36(0.6)	-5	[15]	[19]	[-2]	82	11	CR	0.3	OpenShort	(16)	6	-10	-0	20	1.6,92	39
8	Oct/11	9	95.23	93.26	93.1(0.16)	93.67(0.25)	94.37(0.33)	94.8	-0.2	-14	36(1.3)	25	[15]	[46]	[25]	87	100	UT	0.5	OpenLong?	(14)	30	71	-3	20	1.9,89	39
9	Oct/10	15	95.31	93.2	92.95(0.16)	93.44(0.13)	94.06(0.14)	94.06	-0.5	-16	34(-1.8)	5	[15]	[21]	[-4]	72	-9	CR	0	HoldShort?	(13)	13	-11	-10	20	1.3,89	28
10	Oct/10	14	95.31	93.2	92.8(0.17)	93.32(0.11)	93.93(0.31)	94.17	-0.4	-16	36(-0.9)	0	[15]	[35]	[-5]	83	59	CR	0.3	OpenShort	(15)	27	-27	5	20	1.5,95	28

11	Oct/10	13	95.31	93.2	92.64(0.18)	93.22(0.12)	93.64(0.36)	94.45	-0.3	-16	37(1.1)	25	[16]	[40]	[9]	96	112	UT	0.9	OpenLong	(17)	32	4	10	20	1.9,98	28
12	Oct/10	9	95.31	93.2	92.47(0.16)	93.11(0.13)	93.3(0.34)	94.4	-0.4	-16	36(3.7)	25	[14]	[38]	[46]	101	136	UT	1.2	HoldLong?	(17)	30	111	19	20	2.1,98	28
13	Oct/9	15	95.44	93.29	92.32(0.12)	92.99(0.02)	92.98(0.17)	93.24	-0.9	-17	32(-1)	10	[11]	[16]	[-0]	68	24	RG	0.3	Wait?	(10)	15	-9	9	14	1.1,90	26
14	Oct/9	14	95.44	93.29	92.21(0.13)	92.97(0.13)	92.82(0.14)	93.33	-0.8	-17	33(0)	40	[11]	[18]	[19]	66	27	UT	0.6	OpenLong	(12)	12	53	6	6	1.3,83	26
15	Oct/9	13	95.44	93.29	92.09(0.12)	92.85(0.12)	92.69(-0.13)	92.78	-1.1	-17	33(-2)	-15	[11]	[-6]	[-1]	44	-80	DR	0.1	OpenShort	(9)	-11	5	-1	-20	0.8,74	26

16	Oct/9	12	95.44	93.29	91.98(0.11)	92.74(0.12)	92.81(-0.13)	92.72	-1.1	-17	35(-1.2)	-25	[10]	[-6]	[-6]	42	-60	DR	-0.1	OpenShort	(12)	-11	-9	-9	-20	0.8,72	26
17	Oct/9	11	95.44	93.29	91.88(0.11)	92.63(0.1)	92.93(-0.09)	92.81	-1	-17	36(0.3)	-5	[10]	[-4]	[7]	48	-30	RG	-0.1	Wait	(11)	-8	34	-16	-14	1,73	26
18	Oct/9	10	95.44	93.29	91.78(0.1)	92.54(0.06)	93.01(-0.18)	92.46	-1.2	-17	36(-2.4)	-50	[9]	[-14]	[-14]	48	-73	DR	-0.6	OpenShort	(8)	-16	-29	-18	-20	0.7,80	26
19	Oct/9	9	95.44	93.29	91.69(0.15)	92.48(0.21)	93.18(0.17)	92.76	-1.1	-17	39(0.1)	-20	[13]	[25]	[-20]	70	14	CR	-0.4	HoldShort?	(13)	15	-51	-13	-12	1.1,92	26
20	Oct/6	15	95.55	93.61	91.55(0.12)	92.29(0.25)	93.02(0.37)	93.29	-0.9	-16	38(2.7)	15	[11]	[43]	[0]	95	163	TP	0.3	OpenShort?	(15)	33	-3	-7	20	1.8,100	23

21	Oct/6	14	95.55	93.61	91.44(0.12)	92.06(0.26)	92.68(0.37)	93.32	-0.9	-16	36(4.4)	25	[11]	[44]	[7]	103	183	UT	0.7	HoldLong	(12)	33	12	1	20	2.1,100	23
22	Oct/6	13	95.55	93.61	91.33(0.13)	91.82(0.19)	92.34(0.3)	93.2	-1	-16	31(5)	25	[11]	[35]	[13]	110	146	UT	1.1	HoldLong	(11)	26	16	13	20	2.4,100	23
23	Oct/6	12	95.55	93.61	91.21(0.11)	91.65(0.24)	92.06(0.34)	93.03	-1	-16	26(6.9)	25	[10]	[40]	[31]	115	175	UT	1.5	HoldLong	(11)	30	74	11	20	2.8,95	23
24	Oct/6	11	95.55	93.61	91.11(0.04)	91.43(0.12)	91.75(0.21)	92.26	-1.3	-16	19(2.2)	5	[4]	[22]	[25]	101	142	RG	1.1	SmallShort	(6)	18	64	3	20	2.4,91	23
25	Oct/6	10	95.55	93.61	91.07(0.04)	91.32(0.12)	91.56(0.14)	91.6	-1.6	-16	17(0.9)	-30	[4]	[16]	[-1]	71	56	CR	0.1	HoldShort	(2)	12	-1	2	-7	1.2,91	23

26	Oct/6	9	95.55	93.61	91.03(0.01)	91.21(0.1)	91.43(0.13)	91.61	-1.6	-16	16(0.4)	-50	[1]	[13]	[-2]	81	82	CR	0.4	OpenShort?	(3)	11	-21	21	11	1.4,96	23
27	Oct/5	15	95.68	93.95	91.02(-0.02)	91.12(0.1)	91.31(0.08)	91.82	-1.6	-16	16(-1.4)	-45	[-2]	[7]	[12]	91	130	UR	1.3	SmallShort?	(3)	7	17	25	20	2,91	18
28	Oct/5	14	95.68	93.95	91.04(-0.07)	91.03(0.15)	91.24(0.15)	91.65	-1.7	-16	17(-7.5)	-50	[-6]	[14]	[21]	65	175	UR	1	SmallShort	(-2)	13	49	19	20	1.5,77	18
29	Oct/5	13	95.68	93.95	91.1(-0.11)	90.89(0.1)	91.1(0.02)	91.15	-1.9	-16	25(-5.7)	-50	[-10]	[-0]	[6]	17	123	UR	0.1	SmallShort	(-11)	2	18	2	-8	0.1,64	18
30	Oct/5	12	95.68	93.95	91.2(-0.12)	90.8(-0.02)	91.08(0.1)	90.97	-1.9	-16	31(-3.8)	-50	[-11]	[1]	[4]	16	112	UR	-0.1	SmallShort	(-11)	9	1	14	16	-0.3,73	18

31	Oct/5	11	95.68	93.95	91.31(-0.09)	90.82(-0.01)	90.99(0.07)	90.96	-2	-16	34(-2.2)	-50	[-8]	[-0]	[-13]	8	65	DT	-0	OpenShort	(-10)	6	-53	17	15	-0.4,68	18
32	Oct/5	10	95.68	93.95	91.39(-0.1)	90.83(0.08)	90.93(0.13)	91.5	-1.7	-16	37(-3.7)	-50	[-9]	[9]	[22]	10	141	UR	0.6	SmallShort	(-7)	11	47	23	20	0.1,57	18
33	Oct/5	9	95.68	93.95	91.48(-0.13)	90.76(-0.03)	90.81(0.14)	91.02	-1.9	-16	40(-3.5)	-50	[-11]	[4]	[7]	-26	112	UR	0.2	SmallShort?	(-12)	12	9	11	20	-0.5,37	18
34	Oct/4	15	95.83	94.46	91.6(-0.16)	90.79(-0.03)	90.68(0.17)	90.93	-2.1	-15	44(-6.8)	-50	[-14]	[4]	[15]	-43	128	UR	0.2	SmallShort?	(-13)	15	38	7	15	-0.6,22	12
35	Oct/4	14	95.83	94.46	91.75(-0.24)	90.82(-0.06)	90.53(-0.14)	90.54	-2.3	-15	51(-6.1)	-50	[-21]	[-26]	[-3]	-60	72	DT	0	OpenShort	(-17)	-12	-11	7	-11	-1.1,18	12

36	Oct/4	13	95.83	94.46	91.97(-0.21)	90.87(-0.07)	90.66(-0.09)	90.65	-2.3	-15	57(-3.4)	-50	[-18]	[-21]	[-9]	-60	44	DT	-0	OpenShort	(-21)	-8	-29	8	-1	-1,15	12
37	Oct/4	12	95.83	94.46	92.16(-0.21)	90.93(-0.11)	90.74(0.03)	90.95	-2.1	-15	60(-4.1)	-50	[-18]	[-13]	[24]	-63	84	DP	0.2	OpenShort	(-19)	3	64	3	20	-0.9,10	12
38	Oct/4	11	95.83	94.46	92.35(-0.28)	91.03(-0.32)	90.71(-0.23)	90.3	-2.4	-15	64(-2.7)	-50	[-25]	[-46]	[3]	-80	-0	DP	-0.3	OpenShort	(-23)	-20	10	-2	6	-1.4,5	12
39	Oct/4	10	95.83	94.46	92.61(-0.29)	91.32(-0.33)	90.92(-0.23)	90.2	-2.5	-15	67(-0.7)	-50	[-25]	[-47]	[-32]	-84	-31	DT	-0.5	HoldShort	(-27)	-20	-92	0	-13	-1.6,6	12
40	Oct/4	9	95.83	94.46	92.88(-0.23)	91.62(-0.19)	91.13(0.05)	91.14	-2.1	-15	68(-1.9)	-50	[-20]	[-15]	[2]	-72	49	DP	0	OpenShort?	(-22)	4	2	4	4	-1.1,6	12

41	Oct/3	15	96.02	95.23	93.09(-0.23)	91.79(-0.17)	91.08(-0.03)	91.12	-2.4	-11	69(-8)	-50	[-20]	[-21]	[9]	-75	10	DP	0	OpenShort?	(-21)	-3	27	5	-12	-1.2,5	33
42	Oct/3	14	96.02	95.23	93.3(-0.21)	91.95(-0.26)	91.11(-0.27)	90.85	-2.5	-11	77(3.6)	-50	[-18]	[-45]	[-15]	-84	-120	DT	-0.2	OpenShort	(-23)	-24	-38	6	-20	-1.5,4	33
43	Oct/3	13	96.02	95.23	93.5(-0.19)	92.19(-0.25)	91.36(-0.39)	91.24	-2.3	-11	74(3.3)	-50	[-17]	[-55]	[1]	-84	-148	DP	-0.1	OpenShort	(-18)	-34	4	7	-19	-1.5,4	33
44	Oct/3	12	96.02	95.23	93.68(-0.18)	92.42(-0.28)	91.72(-0.42)	91.19	-2.3	-11	71(5)	-50	[-16]	[-59]	[4]	-91	-196	DP	-0.4	OpenShort	(-18)	-37	20	1	-20	-1.7,2	33
45	Oct/3	11	96.02	95.23	93.85(-0.21)	92.68(-0.42)	92.11(-0.43)	90.99	-2.4	-11	66(7.7)	-50	[-18]	[-66]	[-16]	-103	-199	DT	-0.8	HoldShort	(-18)	-38	-32	-9	-20	-2.1,0	33

46	Oct/3	10	96.02	95.23	94.05(-0.2)	93.07(-0.35)	92.51(-0.33)	91.32	-2.3	-11	58(8.4)	-50	[-18]	[-54]	[-30]	-104	-175	DT	-1	HoldShort	(-18)	-29	-71	-7	-20	-2.3,4	33
47	Oct/3	9	96.02	95.23	94.24(-0.14)	93.4(-0.28)	92.82(-0.23)	92.06	-1.9	-11	49(5.1)	-50	[-12]	[-41]	[-35]	-95	-148	DT	-0.7	OpenShort?	(-15)	-20	-97	0	-20	-2.1,8	33
48	Oct/2	15	96.22	96	94.37(-0.1)	93.66(-0.26)	93.03(-0.09)	93.07	-1.7	-6	44(-3.2)	-50	[-9]	[-26]	[-4]	-75	-64	DT	0	HoldShort?	(-9)	-8	-2	-25	9	-1.4,10	38
49	Oct/2	14	96.22	96	94.46(-0.07)	93.9(-0.25)	93.11(-0.15)	93.09	-1.7	-6	48(3)	-50	[-6]	[-30]	[-1]	-84	-116	DT	-0	OpenShort	(-9)	-13	13	-28	-2	-1.6,6	38
50	Oct/2	13	96.22	96	94.53(-0.06)	94.14(-0.25)	93.25(-0.41)	92.96	-1.8	-6	45(4.6)	-50	[-5]	[-53]	[-3]	-96	-213	DT	-0.4	OpenShort	(-7)	-37	18	-32	-20	-1.9,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI