|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $35.0050 One month high (close): $39.3100
IRBT Daily Change: -0.09% Daily StdDev 2.43% IRBT EMA_5_Trend: 0.48% 10Minute StdDev: $0.2235
Latest Price : $37.72(-0.09%) | Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 37.68 | 37.88 | 37.96(0.05) | 38.01(-0.21) | 37.78(-0.34) | 37.44 | -0.2 | | 3 | 22(-4.3) | -15 | [2] | [-19] | [-24] | -91 | -273 | DR | -1.4 | HoldShort? | | (0) | -14 | -45 | -23 | -20 | -2.1,12 | 53 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 37.68(daily_ema_20 0.64%) 37.96(hourly_sma_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 37.88(weak_daily_ema_10 1.18%) 38.01(hourly_sma_10 1.52%)
|
| | | 2 | Oct/11 | 15 | 37.58 | 38.03 | 37.94(0.08) | 38.09(-0.03) | 37.91(-0.13) | 37.85 | 0.2 | | 5 | 27(-1.6) | 25 | [3] | [-6] | [-8] | -46 | -129 | DR | -0.2 | OpenShort? | | (5) | -5 | -7 | -20 | -20 | -0.3,12 | 54 | | 3 | Oct/11 | 14 | 37.58 | 38.03 | 37.91(0.13) | 38.1(-0.03) | 37.96(-0.24) | 37.91 | 0.3 | | 5 | 28(-5.6) | 40 | [5] | [-10] | [-2] | -33 | -186 | DR | -0.1 | OpenShort | | (5) | -10 | 14 | -25 | -20 | 0,17 | 54 | | 4 | Oct/11 | 13 | 37.58 | 38.03 | 37.86(0.16) | 38.11(-0.1) | 38.05(-0.31) | 37.78 | 0.2 | | 5 | 34(-6.8) | 25 | [7] | [-14] | [-13] | -22 | -253 | DR | -0.7 | OpenShort | | (6) | -13 | -17 | -28 | -20 | -0.2,33 | 54 | | 5 | Oct/11 | 12 | 37.58 | 38.03 | 37.8(0.16) | 38.15(-0.03) | 38.17(-0.18) | 37.93 | 0.3 | | 5 | 41(-4.6) | 30 | [7] | [-7] | [-12] | 14 | -172 | DR | -0.5 | OpenShort | | (8) | -7 | -16 | -23 | -20 | 0.3,56 | 54 | | | | |
| 6 | Oct/11 | 11 | 37.58 | 38.03 | 37.74(0.19) | 38.16(0.05) | 38.24(-0.08) | 38.08 | 0.4 | | 5 | 45(-3.1) | 45 | [8] | [-1] | [-5] | 43 | -115 | DR | -0.3 | OpenShort | | (8) | -3 | -3 | -14 | -20 | 0.6,78 | 54 | | 7 | Oct/11 | 10 | 37.58 | 38.03 | 37.67(0.13) | 38.14(0.08) | 38.27(0.05) | 38.11 | 0.4 | | 5 | 48(-0.4) | 20 | [5] | [4] | [-12] | 61 | 6 | CR | -0.3 | HoldShort | | (9) | 2 | -27 | -8 | -20 | 0.8,91 | 54 | | 8 | Oct/11 | 9 | 37.58 | 38.03 | 37.62(0.11) | 38.11(0.13) | 38.25(0.18) | 38.36 | 0.6 | | 5 | 49(2.1) | 35 | [5] | [10] | [2] | 83 | 136 | UT | 0.2 | OpenLong? | | (7) | 7 | 1 | 1 | 13 | 1.3,100 | 54 | | 9 | Oct/10 | 15 | 37.47 | 38.17 | 37.58(0.05) | 38.06(0.16) | 38.18(0.13) | 38.35 | 0.7 | | 8 | 47(3.9) | 45 | [2] | [10] | [5] | 85 | 181 | UT | 0.3 | OpenLong? | | (5) | 5 | 4 | 4 | 20 | 1.4,100 | 58 | | 10 | Oct/10 | 14 | 37.47 | 38.17 | 37.56(0.05) | 38(0.24) | 38.13(0.16) | 38.31 | 0.7 | | 8 | 43(1.8) | 45 | [2] | [13] | [6] | 84 | 190 | UT | 0.3 | OpenLong | | (2) | 7 | 13 | 4 | 8 | 1.4,99 | 58 | | | | |
| 11 | Oct/10 | 13 | 37.47 | 38.17 | 37.54(0.05) | 37.91(0.29) | 38.07(0.16) | 38.19 | 0.6 | | 8 | 41(1.2) | 45 | [2] | [14] | [4] | 80 | 160 | UT | 0.2 | OpenLong | | (2) | 7 | 16 | 2 | -16 | 1.3,97 | 58 | | 12 | Oct/10 | 12 | 37.47 | 38.17 | 37.54(0) | 37.8(0.24) | 38.01(0.11) | 38.04 | 0.4 | | 8 | 40(0.3) | 35 | [0] | [10] | [1] | 72 | 166 | UR | 0.1 | SmallShort | | (0) | 5 | 5 | 1 | -5 | 1,97 | 58 | | 13 | Oct/10 | 9 | 37.47 | 38.17 | 37.52(-0.05) | 37.71(0.29) | 37.97(0.11) | 38 | 0.4 | | 8 | 39(-2.3) | 20 | [-2] | [11] | [-3] | 73 | 204 | RG | 0.1 | Wait? | | (1) | 5 | -9 | 5 | -13 | 1,98 | 58 | | 14 | Oct/9 | 15 | 37.33 | 38.12 | 37.54(-0.05) | 37.6(0.4) | 37.93(0.16) | 38.08 | 0.6 | | 8 | 42(-1.3) | 40 | [-2] | [15] | [4] | 74 | 226 | UR | 0.3 | SmallShort? | | (-2) | 7 | 3 | 10 | 10 | 1,99 | 54 | | 15 | Oct/9 | 14 | 37.33 | 38.12 | 37.56(-0.03) | 37.45(0.38) | 37.87(0.32) | 38.05 | 0.6 | | 8 | 43(-1) | 50 | [-1] | [21] | [12] | 70 | 237 | UR | 0.3 | SmallShort | | (-2) | 13 | 21 | 15 | 20 | 0.9,97 | 54 | | | | |
| 16 | Oct/9 | 13 | 37.33 | 38.12 | 37.57(-0.08) | 37.31(0.3) | 37.75(0.4) | 37.86 | 0.4 | | 8 | 44(-2.2) | 35 | [-3] | [22] | [6] | 57 | 256 | UR | 0.2 | SmallShort | | (-3) | 16 | 2 | 17 | 20 | 0.5,94 | 54 | | 17 | Oct/9 | 12 | 37.33 | 38.12 | 37.6(-0.11) | 37.2(0.22) | 37.6(0.37) | 37.84 | 0.4 | | 8 | 46(-2.8) | 35 | [-5] | [19] | [10] | 43 | 258 | UR | 0.4 | SmallShort | | (-3) | 15 | -1 | 23 | 20 | 0.4,83 | 54 | | 18 | Oct/9 | 11 | 37.33 | 38.12 | 37.64(-0.08) | 37.12(0.05) | 37.46(0.54) | 37.85 | 0.4 | | 8 | 49(-2) | 50 | [-3] | [23] | [18] | 25 | 269 | UR | 0.6 | SmallShort | | (-5) | 22 | 10 | 26 | 20 | 0.3,67 | 54 | | 19 | Oct/9 | 10 | 37.33 | 38.12 | 37.67(-0.08) | 37.12(0) | 37.26(0.7) | 37.76 | 0.3 | | 8 | 51(-2.1) | 50 | [-3] | [29] | [25] | 5 | 270 | UR | 0.8 | SmallShort | | (-5) | 29 | 35 | 22 | 20 | 0.1,52 | 54 | | 20 | Oct/9 | 9 | 37.33 | 38.12 | 37.7(-0.16) | 37.1(-0.16) | 37(0.35) | 37.45 | 0.1 | | 8 | 53(-1.7) | 50 | [-7] | [10] | [25] | -27 | 170 | UR | 0.7 | SmallShort? | | (-6) | 14 | 43 | 18 | 20 | -0.4,33 | 54 | | | | |
| 21 | Oct/6 | 15 | 37.21 | 38.07 | 37.76(-0.19) | 37.16(-0.21) | 36.87(0.19) | 37.07 | -0.1 | | 7 | 55(0) | 20 | [-8] | [1] | [1] | -53 | 53 | UR | 0.3 | SmallShort? | | (-9) | 8 | -9 | 16 | 20 | -1,22 | 63 | | 22 | Oct/6 | 14 | 37.21 | 38.07 | 37.83(-0.11) | 37.24(-0.21) | 36.8(0.03) | 37.15 | -0 | | 7 | 55(1.2) | 50 | [-5] | [-4] | [15] | -61 | -66 | RG | 0.5 | Wait | | (-8) | 1 | 31 | 16 | 20 | -1,14 | 63 | | 23 | Oct/6 | 13 | 37.21 | 38.07 | 37.87(-0.13) | 37.32(-0.43) | 36.79(-0.41) | 36.88 | -0.3 | | 7 | 54(3) | 30 | [-5] | [-27] | [14] | -80 | -234 | RG | 0.1 | Wait | | (-7) | -17 | 30 | 13 | 17 | -1.4,5 | 63 | | 24 | Oct/6 | 12 | 37.21 | 38.07 | 37.92(-0.18) | 37.48(-0.48) | 36.94(-0.7) | 36.62 | -0.5 | | 7 | 51(5.9) | -30 | [-7] | [-40] | [-7] | -100 | -335 | DT | -0.5 | HoldShort | | (-7) | -29 | -7 | 7 | -20 | -2,0 | 63 | | 25 | Oct/6 | 11 | 37.21 | 38.07 | 37.99(-0.21) | 37.66(-0.45) | 37.2(-0.67) | 36.68 | -0.4 | | 7 | 45(7.3) | -35 | [-9] | [-39] | [-9] | -108 | -300 | DT | -0.9 | HoldShort | | (-8) | -27 | -3 | -3 | -20 | -2.3,0 | 63 | | | | |
| 26 | Oct/6 | 10 | 37.21 | 38.07 | 38.07(-0.21) | 37.83(-0.45) | 37.45(-0.61) | 36.71 | -0.4 | | 7 | 37(7.9) | -35 | [-9] | [-36] | [-25] | -120 | -305 | DT | -1.5 | HoldShort | | (-9) | -25 | -41 | -13 | -20 | -2.8,0 | 63 | | 27 | Oct/6 | 9 | 37.21 | 38.07 | 38.15(-0.21) | 38(-0.39) | 37.68(-0.48) | 37.07 | -0.1 | | 7 | 29(6.6) | -35 | [-9] | [-30] | [-30] | -122 | -194 | DT | -1.6 | HoldShort? | | (-8) | -20 | -65 | -12 | -20 | -2.9,1 | 63 | | 28 | Oct/5 | 15 | 37.18 | 38.12 | 38.23(-0.13) | 38.15(-0.21) | 37.86(-0.42) | 37.65 | 0.4 | | 6 | 23(0.7) | -35 | [-5] | [-23] | [-16] | -99 | -126 | DT | -0.7 | HoldShort? | | (-6) | -17 | -29 | -11 | -20 | -2,1 | 64 | | 29 | Oct/5 | 14 | 37.18 | 38.12 | 38.28(-0.1) | 38.23(-0.16) | 38.02(-0.26) | 37.91 | 0.6 | | 6 | 22(-0.1) | 5 | [-4] | [-16] | [-4] | -82 | -64 | RG | -0.4 | Wait | | (-4) | -11 | 2 | -12 | -20 | -1.3,1 | 64 | | 30 | Oct/5 | 13 | 37.18 | 38.12 | 38.32(-0.13) | 38.29(-0.18) | 38.12(-0.21) | 37.89 | 0.6 | | 6 | 22(0) | -10 | [-5] | [-14] | [-7] | -86 | -34 | DT | -0.8 | HoldShort | | (-6) | -9 | 0 | -33 | -18 | -1.5,2 | 64 | | | | |
| 31 | Oct/5 | 12 | 37.18 | 38.12 | 38.37(-0.1) | 38.36(-0.16) | 38.2(-0.34) | 37.89 | 0.6 | | 6 | 22(1.9) | -20 | [-4] | [-19] | [-12] | -67 | -113 | DT | -1.1 | OpenShort | | (-6) | -14 | -8 | -25 | -20 | -1.7,26 | 64 | | 32 | Oct/5 | 11 | 37.18 | 38.12 | 38.41(-0.05) | 38.36(0) | 38.33(-0.31) | 37.96 | 0.6 | | 6 | 20(1.3) | -15 | [-2] | [-14] | [-27] | -46 | -149 | DT | -1.4 | OpenShort | | (-3) | -13 | -53 | -13 | -20 | -1.7,47 | 64 | | 33 | Oct/5 | 10 | 37.18 | 38.12 | 38.43(-0.03) | 38.42(0.13) | 38.45(-0.03) | 38.45 | 1 | | 6 | 19(-0.7) | 20 | [-1] | [0] | [-2] | 14 | 31 | RG | 0 | Wait | | (0) | -1 | 0 | -1 | -16 | 0.1,61 | 64 | | 34 | Oct/5 | 9 | 37.18 | 38.12 | 38.44(-0.03) | 38.37(0.13) | 38.45(0) | 38.45 | 1 | | 6 | 20(0) | 30 | [-1] | [2] | [3] | 9 | 29 | UR | -0 | SmallShort? | | (-1) | 0 | 18 | -7 | -16 | 0,59 | 64 | | 35 | Oct/4 | 15 | 37.2 | 38.2 | 38.45(0.03) | 38.32(0.03) | 38.46(-0.16) | 38.29 | 0.9 | | 9 | 20(-0.9) | 35 | [1] | [-5] | [-8] | -6 | -107 | DR | -0.7 | OpenShort? | | (-2) | -7 | -16 | -11 | -10 | -0.6,59 | 69 | | | | |
| 36 | Oct/4 | 14 | 37.2 | 38.2 | 38.44(0.05) | 38.32(0) | 38.46(0) | 38.44 | 1 | | 9 | 21(-1.4) | 50 | [2] | [1] | [-4] | 17 | -50 | CR | -0.3 | HoldShort | | (2) | 0 | -16 | -2 | 20 | 0,67 | 69 | | 37 | Oct/4 | 13 | 37.2 | 38.2 | 38.42(0.08) | 38.31(0.03) | 38.52(0.34) | 38.59 | 1.1 | | 9 | 22(-0.3) | 50 | [3] | [16] | [8] | 31 | 45 | UT | 0.2 | OpenLong | | (3) | 14 | 10 | 5 | 20 | 0.6,66 | 69 | | 38 | Oct/4 | 12 | 37.2 | 38.2 | 38.39(0.03) | 38.3(-0.08) | 38.39(0.29) | 38.5 | 1 | | 9 | 22(0) | 50 | [1] | [12] | [9] | 28 | 73 | UT | 0.4 | OpenLong | | (2) | 12 | 4 | 18 | 20 | 0.4,68 | 69 | | 39 | Oct/4 | 11 | 37.2 | 38.2 | 38.38(-0.03) | 38.33(-0.05) | 38.28(0.24) | 38.46 | 1 | | 9 | 22(-0.5) | 50 | [-1] | [10] | [3] | 23 | 108 | UR | 0.6 | SmallShort | | (1) | 10 | -16 | 35 | 20 | 0.3,65 | 69 | | 40 | Oct/4 | 10 | 37.2 | 38.2 | 38.39(-0.03) | 38.35(-0.05) | 38.19(0.29) | 38.61 | 1.1 | | 9 | 23(-1.4) | 50 | [-1] | [12] | [17] | 17 | 160 | UR | 1.4 | SmallShort | | (0) | 12 | 21 | 33 | 20 | 0.8,47 | 69 | | | | |
| 41 | Oct/4 | 9 | 37.2 | 38.2 | 38.4(-0.13) | 38.37(-0.05) | 38.08(-0.05) | 38.42 | 1 | | 9 | 24(-3.8) | 40 | [-5] | [-4] | [19] | -27 | 127 | RG | 1.1 | SmallShort? | | (-3) | -2 | 47 | 12 | 11 | 0.1,21 | 69 | | 42 | Oct/3 | 15 | 37.14 | 38.11 | 38.45(-0.18) | 38.39(-0.13) | 38.1(-0.29) | 37.99 | 0.7 | | 7 | 28(-3.7) | -10 | [-7] | [-16] | [-3] | -81 | -15 | DT | -0.3 | HoldShort? | | (-7) | -12 | 7 | -12 | -20 | -1.3,2 | 69 | | 43 | Oct/3 | 14 | 37.14 | 38.11 | 38.52(-0.21) | 38.44(-0.21) | 38.21(-0.44) | 37.93 | 0.6 | | 7 | 32(-1.3) | -35 | [-9] | [-24] | [-11] | -83 | -52 | DT | -0.7 | HoldShort | | (-9) | -18 | -8 | -24 | -20 | -1.5,5 | 69 | | 44 | Oct/3 | 13 | 37.14 | 38.11 | 38.6(-0.18) | 38.52(-0.13) | 38.38(-0.36) | 38 | 0.7 | | 7 | 33(-1.3) | -30 | [-7] | [-19] | [-12] | -62 | -72 | DT | -0.9 | OpenShort | | (-9) | -15 | -12 | -18 | -20 | -1.4,23 | 69 | | 45 | Oct/3 | 12 | 37.14 | 38.11 | 38.67(-0.15) | 38.52(0) | 38.52(-0.39) | 38.11 | 0.8 | | 7 | 34(-1) | -30 | [-6] | [-17] | [-24] | -46 | -90 | DT | -0.9 | OpenShort | | (-8) | -16 | -42 | -16 | -20 | -1.3,37 | 69 | | | | |
| 46 | Oct/3 | 11 | 37.14 | 38.11 | 38.73(-0.13) | 38.57(0.13) | 38.67(-0.03) | 38.49 | 1.1 | | 7 | 35(-1.9) | 15 | [-5] | [1] | [-5] | -11 | 59 | RG | -0.4 | Wait | | (-6) | -1 | -5 | -0 | -20 | -0.5,52 | 69 | | 47 | Oct/3 | 10 | 37.14 | 38.11 | 38.78(-0.13) | 38.52(0.13) | 38.68(0.05) | 38.54 | 1.1 | | 7 | 37(-1.6) | 10 | [-5] | [4] | [-9] | -9 | 78 | RG | -0.3 | Wait | | (-6) | 2 | -24 | 1 | -15 | -0.5,54 | 69 | | 48 | Oct/3 | 9 | 37.14 | 38.11 | 38.83(-0.08) | 38.47(0.1) | 38.68(0) | 38.76 | 1.3 | | 7 | 39(-1.6) | 25 | [-3] | [2] | [4] | 3 | 59 | UR | 0.2 | SmallShort? | | (-3) | 0 | 5 | 1 | 20 | -0.1,55 | 69 | | 49 | Oct/2 | 15 | 37.12 | 38.07 | 38.86(-0.1) | 38.47(0) | 38.66(0.08) | 38.71 | 1.2 | | 9 | 40(-0.6) | 25 | [-4] | [5] | [-1] | -10 | 77 | RG | 0.1 | Wait? | | (-4) | 3 | -11 | -3 | 20 | -0.3,48 | 73 | | 50 | Oct/2 | 14 | 37.12 | 38.07 | 38.9(-0.08) | 38.43(-0.03) | 38.63(0.39) | 38.81 | 1.3 | | 9 | 41(-0.7) | 50 | [-3] | [17] | [15] | -13 | 154 | UR | 0.3 | SmallShort | | (-4) | 16 | 25 | -4 | 20 | -0.2,42 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|