ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $502.1950 One month high (close): $564.0900

ADBE Daily Change: 2.95% Daily StdDev 1.85% ADBE EMA_5_Trend: 1.22% 10Minute StdDev: $9.8519

Latest Price : $550.12(2.95%)

Fri. Oct 13, 2023($7.7) Thu. Oct 12, 2023($14.6) Wed. Oct 11, 2023($9.6) Tue. Oct 10, 2023($7.7) Mon. Oct 9, 2023($6.4) Fri. Oct 6, 2023($5.7) Thu. Oct 5, 2023($3.6) Wed. Oct 4, 2023($4)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	522.35	522.18	536.3(0.25)	543.59(0.27)	549.04(0.14)	549.53	1.7	3	59(0.5)	50	[14]	[22]	[3]	77	39	UT	0.1	HoldLong?	(15)	8	10	-9	17	1.4,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 543.59(hourly_sma_10 -1.08%) 536.3(hourly_sma_20 -2.41%) 522.35(daily_ema_20 -4.95%) 522.18(daily_ema_10 -4.98%) Resistance Levels:

2	Oct/11	14	522.35	522.18	534.98(0.17)	542.11(0.24)	548.28(0.11)	548.53	1.7	3	59(2.8)	50	[9]	[19]	[2]	82	110	UT	0	OpenLong	(14)	6	2	-9	20	1.5,94	69
3	Oct/11	13	522.35	522.18	534.08(0.18)	540.82(0.27)	547.69(0.55)	548.31	1.6	3	56(3.9)	50	[10]	[43]	[-5]	87	228	CR	0.1	OpenShort	(10)	30	-22	-6	20	1.6,97	69
4	Oct/11	12	522.35	522.18	533.12(0.22)	539.39(0.35)	544.72(0.64)	550.49	1.8	3	52(6.2)	50	[12]	[51]	[12]	103	270	UT	0.7	HoldLong	(12)	35	20	-2	20	2.1,100	69
5	Oct/11	11	522.35	522.18	531.95(0.22)	537.5(0.36)	541.25(0.58)	548.51	1.7	3	46(5.7)	50	[12]	[48]	[17]	108	235	UT	1	HoldLong	(12)	31	29	15	20	2.3,100	69

6	Oct/11	10	522.35	522.18	530.79(0.22)	535.55(0.3)	538.13(0.39)	545.62	1.5	3	40(3.8)	50	[12]	[36]	[9]	105	160	UT	1.2	HoldLong	(11)	21	5	14	20	2.3,97	69
7	Oct/11	9	522.35	522.18	529.61(0.28)	533.96(0.34)	536.04(0.39)	545.07	1.4	3	36(3.4)	50	[15]	[38]	[47]	110	112	UT	1.6	HoldLong?	(13)	21	115	14	20	2.7,92	69
8	Oct/10	15	522.19	517.23	528.12(0.2)	532.13(0.17)	533.94(-0.02)	533.87	0.8	-2	33(-7.4)	35	[11]	[8]	[-1]	64	-92	CR	-0	HoldShort?	(10)	-1	4	-6	-12	1.1,86	46
9	Oct/10	14	522.19	517.23	527.04(0.16)	531.23(0.22)	534.07(0.06)	533.45	0.7	-2	40(-1.4)	35	[9]	[14]	[-0]	63	-24	UT	-0.1	OpenLong	(12)	3	8	-10	-15	1,88	46
10	Oct/10	13	522.19	517.23	526.19(0.16)	530.06(0.2)	533.74(0.14)	532.69	0.7	-2	42(-1.3)	25	[9]	[17]	[-8]	67	-4	CR	-0.2	HoldShort	(9)	8	-20	-8	-6	1,92	46

11	Oct/10	12	522.19	517.23	525.36(0.19)	529.02(0.23)	532.98(0.23)	534.59	0.8	-2	43(0.4)	40	[10]	[24]	[0]	83	49	UT	0.2	HoldLong	(10)	13	-6	-0	20	1.4,98	46
12	Oct/10	11	522.19	517.23	524.35(0.2)	527.79(0.09)	531.76(0.27)	535.2	0.9	-2	43(0.5)	50	[11]	[22]	[10]	93	79	UT	0.5	HoldLong	(11)	15	9	7	20	1.7,100	46
13	Oct/10	10	522.19	517.23	523.32(0.23)	527.32(0.09)	530.31(0.37)	534.34	0.8	-2	42(-0.2)	50	[13]	[28]	[15]	91	74	UT	0.6	HoldLong	(11)	20	25	7	20	1.7,98	46
14	Oct/10	9	522.19	517.23	522.13(0.18)	526.83(0.08)	528.34(0.37)	531.93	0.6	-2	42(0.6)	50	[10]	[27]	[17]	84	103	UT	0.6	HoldLong?	(12)	20	34	10	20	1.5,96	46
15	Oct/9	15	522.36	514.31	521.19(0.1)	526.41(0.07)	526.39(0.25)	528.73	0.4	-8	42(6.5)	-5	[5]	[18]	[2]	71	104	RG	0.4	Wait?	(9)	14	-5	12	15	1.2,91	41

16	Oct/9	14	522.36	514.31	520.65(0.11)	526.02(0.15)	525.06(0.25)	529.18	0.4	-8	35(1.9)	15	[6]	[20]	[10]	69	114	UT	0.7	OpenLong	(6)	14	18	16	10	1.4,84	41
17	Oct/9	13	522.36	514.31	520.07(0.11)	525.21(0.21)	523.73(-0.12)	527.43	0.3	-8	33(0.7)	0	[6]	[2]	[9]	54	3	RG	0.6	Wait	(6)	-7	30	5	-15	1.3,71	41
18	Oct/9	12	522.36	514.31	519.48(0.08)	524.12(0.25)	524.35(-0.17)	524.62	0.1	-8	33(0.6)	-20	[4]	[-1]	[5]	36	-20	RG	0	Wait	(6)	-9	29	-7	-20	0.9,63	41
19	Oct/9	11	522.36	514.31	519.05(0.04)	522.81(0.09)	525.26(-0.23)	521.92	-0	-8	32(0.1)	-45	[2]	[-9]	[-8]	22	-36	DR	-0.6	OpenShort	(3)	-12	-3	-27	-20	0.5,59	41
20	Oct/9	10	522.36	514.31	518.84(0.08)	522.33(0.15)	526.46(-0.04)	522.2	-0	-8	32(0.4)	-40	[4]	[4]	[-9]	39	-29	CR	-0.8	HoldShort	(3)	-2	-8	-25	-20	0.6,74	41

21	Oct/9	9	522.36	514.31	518.43(0.08)	521.54(0.11)	526.69(-0.02)	522.94	0	-8	32(-0.6)	-50	[4]	[4]	[-28]	58	6	CR	-0.7	HoldShort?	(4)	-1	-73	-18	-13	0.8,88	41
22	Oct/6	15	523.9	512.48	518.03(0.17)	520.95(0.32)	526.77(0.55)	530.01	0.3	-10	32(6.2)	25	[9]	[41]	[6]	103	197	UT	0.6	HoldLong?	(9)	30	4	1	20	2.1,100	47
23	Oct/6	14	523.9	512.48	517.17(0.23)	519.3(0.37)	523.88(0.68)	529.58	0.3	-10	26(1.6)	25	[12]	[51]	[15]	113	182	UT	1.2	HoldLong	(9)	37	23	17	20	2.5,100	47
24	Oct/6	13	523.9	512.48	515.99(0.2)	517.4(0.28)	520.33(0.41)	527.38	0.2	-10	24(2.1)	25	[11]	[33]	[19]	113	124	UT	1.5	HoldLong	(12)	22	25	29	20	2.5,100	47
25	Oct/6	12	523.9	512.48	514.98(0.16)	515.97(0.15)	518.19(0.37)	524.99	0.1	-10	22(3)	20	[9]	[27]	[25]	101	124	UT	1.6	HoldLong	(10)	20	37	33	20	2.4,91	47

26	Oct/6	11	523.9	512.48	514.18(0.11)	515.22(0.07)	516.29(0.24)	521.5	-0.1	-10	19(1.4)	20	[6]	[17]	[25]	63	91	UT	1.4	OpenLong	(7)	13	58	3	20	2,63	47
27	Oct/6	10	523.9	512.48	513.62(0.07)	514.88(0.02)	515.06(0.08)	516.04	-0.4	-10	18(-0.7)	0	[4]	[7]	[15]	27	1	RG	0.3	Wait	(3)	4	44	-5	11	0.7,59	47
28	Oct/6	9	523.9	512.48	513.27(-0.01)	514.8(-0.09)	514.67(0.04)	511.92	-0.6	-10	19(0.1)	-50	[-1]	[0]	[-19]	3	-10	DT	-0.8	OpenShort?	(2)	2	-49	-7	-20	-0.4,63	47
29	Oct/5	15	525.24	510.77	513.32(-0.01)	515.28(-0.01)	514.47(0.15)	516.58	-0.4	-14	19(1)	-40	[-1]	[7]	[6]	53	106	UR	0.6	SmallShort?	(2)	8	7	15	20	0.9,80	45
30	Oct/5	14	525.24	510.77	513.37(-0.02)	515.33(0.01)	513.69(-0.09)	515.96	-0.5	-14	18(-0.4)	-50	[-1]	[-5]	[6]	43	48	DP	0.6	OpenShort	(-1)	-5	8	16	5	0.7,75	45

31	Oct/5	13	525.24	510.77	513.46(-0.03)	515.3(0.04)	514.13(-0.11)	515.2	-0.5	-14	18(-0.5)	-50	[-2]	[-6]	[3]	23	32	DP	0.3	OpenShort	(-2)	-6	13	-2	-9	0.5,60	45
32	Oct/5	12	525.24	510.77	513.59(-0.04)	515.1(0.02)	514.69(-0.04)	513.96	-0.6	-14	18(-0.7)	-50	[-2]	[-3]	[7]	7	41	DP	-0.2	OpenShort	(-2)	-2	35	-20	-18	0.1,54	45
33	Oct/5	11	525.24	510.77	513.79(-0.07)	515.01(0.07)	514.88(-0.26)	510.67	-0.7	-14	19(0.1)	-50	[-4]	[-14]	[-18]	-5	-55	DT	-1.1	OpenShort	(-4)	-14	-24	-22	-20	-0.8,65	45
34	Oct/5	10	525.24	510.77	514.15(-0.03)	514.63(0.11)	516.22(-0.17)	512.9	-0.6	-14	19(-0.2)	-50	[-2]	[-7]	[-22]	29	-33	DT	-0.9	OpenShort	(-2)	-9	-54	-4	-20	-0.3,86	45
35	Oct/5	9	525.24	510.77	514.32(-0.01)	514.05(0.18)	517.08(0.12)	518.03	-0.4	-14	19(-0.3)	-50	[-1]	[11]	[3]	67	108	UR	0.2	SmallShort?	(1)	7	1	5	19	1,92	45

36	Oct/4	15	527.33	510.38	514.35(0.02)	513.13(0.16)	516.46(0.19)	517.94	-0.4	-16	20(1.4)	-20	[1]	[13]	[13]	61	97	RG	0.4	Wait?	(-1)	10	30	4	20	0.9,88	34
37	Oct/4	14	527.33	510.38	514.23(0.02)	512.33(0.11)	515.46(0.05)	515.13	-0.6	-16	18(-0.1)	-45	[1]	[4]	[-3]	41	13	CR	-0.1	HoldShort	(-1)	3	-15	5	12	0.2,86	34
38	Oct/4	13	527.33	510.38	514.13(0.07)	511.76(0.08)	515.18(0.42)	516.5	-0.5	-16	18(-0.3)	0	[4]	[24]	[5]	52	85	RG	0.3	Wait	(2)	23	-8	21	20	0.6,87	34
39	Oct/4	12	527.33	510.38	513.77(0.09)	511.33(-0.01)	513(0.41)	517.28	-0.5	-16	19(-0.4)	25	[5]	[21]	[17]	48	83	UT	1.1	OpenLong	(4)	22	19	26	20	0.9,75	34
40	Oct/4	11	527.33	510.38	513.3(0.06)	511.36(-0.05)	510.93(0.22)	515.49	-0.6	-16	19(-0.4)	10	[3]	[10]	[20]	25	35	RG	1.1	SmallShort	(4)	12	25	38	20	0.5,62	34

41	Oct/4	10	527.33	510.38	513.01(0.02)	511.64(-0.07)	509.82(0.15)	513.17	-0.7	-16	19(0)	-30	[1]	[5]	[7]	-12	18	RG	0.8	SmallShort	(2)	8	-1	23	20	0,38	34
42	Oct/4	9	527.33	510.38	512.92(-0.01)	512.01(-0.11)	509.04(0.14)	513.25	-0.7	-16	19(0)	-5	[-1]	[3]	[31]	-30	54	UR	1	SmallShort?	(1)	8	78	13	20	0.1,18	34
43	Oct/3	15	529.41	511.8	512.98(-0.1)	512.56(-0.21)	508.33(-0.26)	506.05	-1	-20	19(2.1)	-50	[-5]	[-25]	[-10]	-89	-105	DT	-0.6	OpenShort?	(-4)	-14	-12	-14	-20	-1.7,4	28
44	Oct/3	14	529.41	511.8	513.49(-0.02)	513.66(-0.18)	509.68(-0.43)	507.15	-1	-20	17(0.6)	-50	[-1]	[-32]	[-15]	-80	-207	DT	-0.7	HoldShort	(-5)	-24	-24	-17	-20	-1.6,10	28
45	Oct/3	13	529.41	511.8	513.57(0.05)	514.61(-0.19)	511.86(-0.31)	509.4	-0.9	-20	17(-1.9)	-50	[3]	[-25]	[-10]	-68	-206	DR	-0.7	OpenShort	(1)	-17	-8	-30	-20	-1.1,10	28

46	Oct/3	12	529.41	511.8	513.32(0.06)	515.59(-0.1)	513.46(-0.29)	510.14	-0.9	-20	19(-1.8)	-50	[3]	[-21]	[-6]	-48	-193	DR	-0.8	OpenShort	(3)	-16	13	-37	-20	-0.8,22	28
47	Oct/3	11	529.41	511.8	513.02(0.04)	516.11(-0.08)	514.95(-0.37)	508.94	-0.9	-20	20(-1.3)	-50	[2]	[-25]	[-25]	-28	-213	DR	-1.3	OpenShort	(3)	-20	-40	-31	-20	-0.9,45	28
48	Oct/3	10	529.41	511.8	512.83(0.05)	516.54(0.05)	516.87(-0.18)	512.68	-0.7	-20	22(-0.8)	-50	[3]	[-11]	[-22]	21	-95	DR	-0.9	OpenShort	(4)	-10	-54	7	-20	-0,71	28
49	Oct/3	9	529.41	511.8	512.56(0.12)	516.28(0.2)	517.78(0.08)	517.82	-0.5	-20	22(0)	-15	[7]	[8]	[3]	62	-0	RG	0	Wait?	(6)	4	2	21	-17	1,87	28
50	Oct/3	20	529.41	511.8	511.94(0.14)	515.25(0.17)	517.37(-0.06)	517.67	-0.5	-20	22(-0.6)	-15	[8]	[-0]	[3]	66	-45	RG	0.1	Wait	(7)	-3	-1	22	-2	1.1,88	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI