|
^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 11, 2023 |
| VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.1270 One month high (close): $119.6290
VFMO Daily Change: -0.41% Daily StdDev 0.97% VFMO EMA_5_Trend: 0.51% 10Minute StdDev: $0.9435
Latest Price : $114.16(-0.41%) | Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2
| Wed. Oct. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 14 | 113.62 | 112.85 | 113.4(0.17) | 114.26(0.04) | 114.17(-0.17) | 114.05 | 0.2 | | -7 | 47(-10.1) | 0 | [18] | [-11] | [2] | 28 | -150 | RG | -0.1 | Wait | | (15) | -18 | 18 | -12 | -20 | 0.6,63 | 56 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: % Up Forces: 114.26(hourly_sma_10 0.18%) Down Forces: 113.62(daily_ema_20 -0.38%) Support Levels: 113.4(hourly_sma_20 -0.57%) 112.85(weak_daily_ema_10 -1.05%) Resistance Levels:
|
| 2 | Oct/11 | 13 | 113.62 | 112.85 | 113.21(0.12) | 114.21(0.11) | 114.37(-0.13) | 113.86 | 0.1 | | -7 | 57(-3.1) | -15 | [12] | [-4] | [-10] | 31 | -92 | DR | -0.4 | OpenShort | | (19) | -13 | -11 | -15 | -20 | 0.5,68 | 56 | 3 | Oct/11 | 12 | 113.62 | 112.85 | 113.07(0.14) | 114.08(0.12) | 114.52(-0.18) | 113.99 | 0.2 | | -7 | 60(-3.3) | -25 | [14] | [-8] | [-15] | 45 | -103 | DR | -0.4 | OpenShort | | (14) | -19 | -30 | -15 | -20 | 0.7,77 | 56 | 4 | Oct/11 | 11 | 113.62 | 112.85 | 112.91(0.17) | 113.94(0.17) | 114.73(0.09) | 114.32 | 0.3 | | -7 | 63(-2.8) | -5 | [18] | [23] | [-13] | 63 | -26 | CR | -0.3 | HoldShort | | (18) | 9 | -30 | -9 | -12 | 1,88 | 56 | 5 | Oct/11 | 10 | 113.62 | 112.85 | 112.72(0.2) | 113.75(0.24) | 114.63(0.24) | 114.65 | 0.5 | | -7 | 66(-1.4) | 15 | [21] | [43] | [-11] | 76 | 32 | CR | 0 | OpenShort | | (21) | 25 | -31 | -9 | 9 | 1.3,93 | 56 | | | |
6 | Oct/11 | 9 | 113.62 | 112.85 | 112.49(0.19) | 113.48(0.19) | 114.36(0.26) | 115 | 0.6 | | -7 | 68(3.6) | 40 | [20] | [42] | [15] | 90 | 96 | UT | 0.4 | OpenLong? | | (24) | 27 | 33 | 0 | 20 | 1.7,97 | 56 | 7 | Oct/10 | 15 | 113.79 | 112.71 | 112.28(0.15) | 113.27(0.14) | 114.06(0.37) | 114.63 | 0.3 | | -7 | 64(9) | 25 | [16] | [51] | [-8] | 90 | 152 | CR | 0.4 | OpenShort? | | (18) | 38 | -36 | 3 | 20 | 1.7,97 | 46 | 8 | Oct/10 | 14 | 113.79 | 112.71 | 112.11(0.17) | 113.11(0.2) | 113.64(0.43) | 115.03 | 0.5 | | -7 | 55(7.3) | 40 | [18] | [61] | [45] | 104 | 199 | UT | 1.1 | HoldLong | | (20) | 44 | 114 | 6 | 20 | 2.2,99 | 46 | 9 | Oct/10 | 9 | 113.79 | 112.71 | 111.92(0.14) | 112.88(0.1) | 113.15(0.24) | 113.79 | 0 | | -7 | 48(2.1) | 40 | [14] | [35] | [18] | 89 | 91 | UT | 0.6 | OpenLong? | | (13) | 25 | 40 | 9 | 20 | 1.6,99 | 46 | 10 | Oct/9 | 15 | 113.95 | 112.38 | 111.76(0.13) | 112.77(0.2) | 112.88(0.25) | 113.36 | -0.2 | | -13 | 46(6.1) | 10 | [13] | [39] | [-2] | 82 | 73 | CR | 0.4 | OpenShort? | | (14) | 26 | -10 | 8 | -4 | 1.5,94 | 37 | | | |
11 | Oct/9 | 14 | 113.95 | 112.38 | 111.62(0.12) | 112.54(0.3) | 112.6(0.1) | 113.47 | -0.2 | | -13 | 39(2.9) | 25 | [12] | [28] | [28] | 85 | 76 | UT | 0.8 | OpenLong | | (15) | 10 | 83 | 8 | -9 | 1.8,90 | 37 | 12 | Oct/9 | 13 | 113.95 | 112.38 | 111.49(0.09) | 112.2(0.12) | 112.49(-0.08) | 112.57 | -0.5 | | -13 | 37(0.4) | -10 | [9] | [-0] | [1] | 61 | -9 | RG | 0.1 | Wait | | (8) | -8 | 3 | 0 | -2 | 1.1,83 | 37 | 13 | Oct/9 | 12 | 113.95 | 112.38 | 111.39(0.12) | 112.06(0.16) | 112.58(-0.04) | 112.54 | -0.5 | | -13 | 36(-0.6) | 5 | [12] | [7] | [1] | 57 | -29 | RG | -0 | Wait | | (9) | -4 | 9 | -13 | -4 | 1.2,77 | 37 | 14 | Oct/9 | 11 | 113.95 | 112.38 | 111.26(0.1) | 111.88(0.18) | 112.62(-0.04) | 112.44 | -0.6 | | -13 | 37(0.9) | 20 | [10] | [7] | [11] | 61 | 2 | UT | -0.2 | OpenLong | | (14) | -4 | 42 | -16 | -2 | 1.2,81 | 37 | 15 | Oct/9 | 9 | 113.95 | 112.38 | 111.15(0.08) | 111.68(0.17) | 112.66(0.16) | 111.99 | -0.7 | | -13 | 36(-0.3) | -50 | [8] | [27] | [-33] | 60 | 41 | CR | -0.7 | HoldShort? | | (7) | 17 | -85 | -17 | -18 | 0.9,87 | 37 | | | |
16 | Oct/6 | 15 | 114.24 | 112.3 | 111.06(0.14) | 111.49(0.19) | 112.48(0.52) | 112.92 | -0.5 | | -16 | 36(4.7) | 25 | [14] | [66] | [1] | 97 | 160 | TP | 0.5 | OpenShort? | | (15) | 54 | -9 | 0 | 20 | 1.9,99 | 33 | 17 | Oct/6 | 14 | 114.24 | 112.3 | 110.9(0.11) | 111.28(0.16) | 111.9(0.33) | 113.02 | -0.4 | | -16 | 31(4.7) | 25 | [11] | [44] | [18] | 110 | 163 | UT | 1.3 | HoldLong | | (15) | 34 | 26 | 23 | 20 | 2.4,100 | 33 | 18 | Oct/6 | 13 | 114.24 | 112.3 | 110.78(0.09) | 111.1(0.13) | 111.53(0.35) | 112.74 | -0.5 | | -16 | 27(5.2) | 20 | [9] | [44] | [17] | 110 | 177 | UT | 1.6 | HoldLong | | (12) | 36 | 11 | 45 | 20 | 2.6,95 | 33 | 19 | Oct/6 | 12 | 114.24 | 112.3 | 110.68(0.07) | 110.96(0.19) | 111.14(0.4) | 112.62 | -0.6 | | -16 | 22(6.3) | 10 | [7] | [51] | [57] | 96 | 210 | RG | 2.4 | SmallShort | | (10) | 41 | 142 | 23 | 20 | 3.2,66 | 33 | 20 | Oct/6 | 10 | 114.24 | 112.3 | 110.6(-0.05) | 110.75(0.05) | 110.7(0.18) | 111.11 | -1.1 | | -16 | 15(-3.3) | -40 | [-5] | [19] | [37] | 42 | 143 | UR | 1 | SmallShort | | (0) | 18 | 100 | 19 | 10 | 1.2,62 | 33 | | | |
21 | Oct/6 | 9 | 114.24 | 112.3 | 110.65(-0.1) | 110.7(-0.07) | 110.5(-0.14) | 110.05 | -1.5 | | -16 | 19(-3.3) | -50 | [-10] | [-21] | [-35] | -24 | 13 | DT | -0.9 | OpenShort? | | (-10) | -14 | -101 | 3 | -20 | -1.1,54 | 33 | 22 | Oct/5 | 15 | 114.55 | 112.29 | 110.76(-0.05) | 110.78(0.05) | 110.66(-0.01) | 111.13 | -1.2 | | -20 | 22(-2.1) | -50 | [-5] | [-2] | [15] | 28 | 77 | DP | 0.8 | OpenShort? | | (-5) | -1 | 33 | 23 | 5 | 0.6,63 | 25 | 23 | Oct/5 | 13 | 114.55 | 112.29 | 110.82(-0.07) | 110.72(0.08) | 110.67(-0.09) | 110.77 | -1.3 | | -20 | 24(-2.7) | -50 | [-7] | [-9] | [9] | -14 | 46 | DP | 0.1 | OpenShort | | (-7) | -9 | 31 | -5 | -12 | -0.1,39 | 25 | 24 | Oct/5 | 12 | 114.55 | 112.29 | 110.9(-0.1) | 110.72(0) | 110.77(-0.04) | 110.44 | -1.4 | | -20 | 27(-2.4) | -50 | [-10] | [-9] | [8] | -32 | 48 | DP | -0.4 | OpenShort | | (-10) | -4 | 31 | -9 | -9 | -0.6,33 | 25 | 25 | Oct/5 | 11 | 114.55 | 112.29 | 111.01(-0.13) | 110.63(0.01) | 110.81(-0.08) | 110.11 | -1.5 | | -20 | 29(-3.1) | -50 | [-13] | [-13] | [-28] | -41 | 29 | DT | -0.8 | OpenShort | | (-13) | -8 | -71 | -8 | -20 | -1.1,37 | 25 | | | |
26 | Oct/5 | 10 | 114.55 | 112.29 | 111.16(-0.11) | 110.62(0.08) | 110.81(0) | 110.86 | -1.3 | | -20 | 32(-3.2) | -50 | [-11] | [-1] | [-7] | 2 | 77 | DT | -0 | OpenShort | | (-12) | 0 | -28 | 14 | -1 | -0.3,59 | 25 | 27 | Oct/5 | 9 | 114.55 | 112.29 | 111.28(-0.1) | 110.53(0.06) | 110.9(0.12) | 111.16 | -1.1 | | -20 | 35(-3.3) | -50 | [-10] | [10] | [-0] | -5 | 118 | RG | 0.2 | Wait? | | (-9) | 12 | -14 | 13 | 20 | -0.1,48 | 25 | 28 | Oct/4 | 15 | 114.95 | 112.45 | 111.39(-0.09) | 110.46(0.05) | 110.77(0.25) | 111.3 | -1.2 | | -23 | 39(-1.5) | -45 | [-9] | [22] | [27] | -16 | 140 | UR | 0.5 | SmallShort? | | (-10) | 26 | 66 | 11 | 20 | -0.1,37 | 21 | 29 | Oct/4 | 14 | 114.95 | 112.45 | 111.49(-0.16) | 110.4(-0.05) | 110.49(0.04) | 110.6 | -1.4 | | -23 | 40(-3.8) | -50 | [-16] | [-6] | [4] | -40 | 85 | DP | 0.1 | OpenShort | | (-14) | 4 | 2 | 8 | 20 | -0.7,28 | 21 | 30 | Oct/4 | 13 | 114.95 | 112.45 | 111.67(-0.15) | 110.45(-0.13) | 110.45(0.09) | 110.58 | -1.4 | | -23 | 44(-2.5) | -50 | [-15] | [-5] | [-4] | -44 | 68 | DT | 0.1 | OpenShort | | (-18) | 9 | -26 | 13 | 20 | -0.8,26 | 21 | | | |
31 | Oct/4 | 12 | 114.95 | 112.45 | 111.84(-0.18) | 110.59(-0.14) | 110.35(0.17) | 110.86 | -1.4 | | -23 | 46(-3.7) | -50 | [-18] | [2] | [16] | -50 | 126 | UR | 0.4 | SmallShort | | (-16) | 17 | 32 | 9 | 20 | -0.7,18 | 21 | 32 | Oct/4 | 11 | 114.95 | 112.45 | 112.04(-0.2) | 110.74(-0.16) | 110.16(0.02) | 110.52 | -1.5 | | -23 | 50(-3.1) | -50 | [-20] | [-15] | [23] | -64 | 59 | DP | 0.2 | OpenShort | | (-21) | 2 | 59 | 9 | 20 | -1,11 | 21 | 33 | Oct/4 | 10 | 114.95 | 112.45 | 112.26(-0.2) | 110.92(-0.22) | 110.14(-0.15) | 109.89 | -1.7 | | -23 | 53(1.4) | -50 | [-20] | [-35] | [-17] | -82 | -53 | DT | -0.2 | OpenShort | | (-25) | -15 | -49 | 7 | -18 | -1.5,6 | 21 | 34 | Oct/4 | 9 | 114.95 | 112.45 | 112.48(-0.17) | 111.17(-0.2) | 110.3(-0.13) | 110.41 | -1.5 | | -23 | 52(1.2) | -50 | [-17] | [-31] | [12] | -77 | -47 | DP | 0.1 | OpenShort? | | (-19) | -13 | 32 | 8 | -5 | -1.3,6 | 21 | 35 | Oct/3 | 15 | 115.38 | 112.82 | 112.67(-0.18) | 111.39(-0.28) | 110.44(-0.36) | 110.07 | -1.8 | | -24 | 51(3.1) | -50 | [-18] | [-60] | [4] | -91 | -143 | DP | -0.2 | OpenShort? | | (-20) | -36 | 16 | 5 | -20 | -1.7,2 | 24 | | | |
36 | Oct/3 | 14 | 115.38 | 112.82 | 112.87(-0.21) | 111.7(-0.29) | 110.84(-0.43) | 109.9 | -1.8 | | -24 | 48(4.1) | -50 | [-21] | [-68] | [-21] | -103 | -160 | DT | -0.7 | HoldShort | | (-21) | -43 | -52 | 2 | -20 | -2.1,0 | 24 | 37 | Oct/3 | 13 | 115.38 | 112.82 | 113.11(-0.17) | 112.03(-0.26) | 111.32(-0.34) | 110.45 | -1.6 | | -24 | 43(4.3) | -50 | [-17] | [-56] | [-12] | -100 | -157 | DT | -0.7 | HoldShort | | (-20) | -34 | -24 | -3 | -20 | -2,0 | 24 | 38 | Oct/3 | 12 | 115.38 | 112.82 | 113.3(-0.11) | 112.32(-0.23) | 111.7(-0.3) | 110.7 | -1.5 | | -24 | 39(5.2) | -50 | [-11] | [-49] | [-18] | -105 | -196 | DT | -0.8 | HoldShort | | (-18) | -30 | -38 | -6 | -20 | -2.2,0 | 24 | 39 | Oct/3 | 10 | 115.38 | 112.82 | 113.42(-0.08) | 112.58(-0.27) | 112.04(-0.26) | 111.1 | -1.4 | | -24 | 34(4.5) | -50 | [-8] | [-47] | [-33] | -108 | -186 | DT | -0.9 | HoldShort | | (-9) | -26 | -89 | -7 | -20 | -2.3,0 | 24 | 40 | Oct/3 | 9 | 115.38 | 112.82 | 113.51(-0.04) | 112.88(-0.19) | 112.33(-0.2) | 112.05 | -1.1 | | -24 | 29(1.8) | -50 | [-4] | [-35] | [-9] | -90 | -141 | DT | -0.3 | OpenShort? | | (-4) | -20 | -24 | -2 | -13 | -1.6,0 | 24 | | | |
41 | Oct/2 | 15 | 115.82 | 113.31 | 113.56(-0.02) | 113.09(-0.21) | 112.55(-0.16) | 112.31 | -1.2 | | -23 | 28(0.1) | -50 | [-2] | [-32] | [-3] | -88 | -130 | DT | -0.3 | HoldShort? | | (-3) | -16 | -4 | -5 | -7 | -1.5,0 | 25 | 42 | Oct/2 | 14 | 115.82 | 113.31 | 113.58(0.02) | 113.33(-0.24) | 112.73(-0.19) | 112.36 | -1.2 | | -23 | 28(-1.1) | -50 | [2] | [-35] | [-4] | -88 | -175 | DR | -0.5 | HoldShort | | (-2) | -19 | -3 | -13 | -9 | -1.5,0 | 25 | 43 | Oct/2 | 13 | 115.82 | 113.31 | 113.56(-0.03) | 113.6(-0.17) | 112.94(-0.16) | 112.39 | -1.2 | | -23 | 29(1) | -50 | [-3] | [-30] | [-12] | -83 | -111 | DT | -0.7 | HoldShort | | (2) | -16 | -18 | -16 | -20 | -1.4,2 | 25 | 44 | Oct/2 | 12 | 115.82 | 113.31 | 113.59(-0.01) | 113.79(-0.13) | 113.12(-0.28) | 112.58 | -1.1 | | -23 | 28(0.6) | -50 | [-1] | [-39] | [-24] | -73 | -149 | DT | -0.7 | OpenShort | | (-2) | -28 | -50 | -22 | -20 | -1.2,7 | 25 | 45 | Oct/2 | 10 | 115.82 | 113.31 | 113.6(0.04) | 113.94(-0.1) | 113.44(-0.17) | 113.12 | -0.9 | | -23 | 27(-1.7) | -50 | [4] | [-25] | [-7] | -50 | -120 | DR | -0.4 | OpenShort | | (1) | -17 | -6 | -17 | -20 | -0.6,15 | 25 | | | |
46 | Oct/2 | 9 | 115.82 | 113.31 | 113.56(0.08) | 114.05(-0.13) | 113.63(-0.27) | 113.19 | -0.9 | | -23 | 29(-3.9) | -50 | [8] | [-36] | [-13] | -34 | -173 | DR | -0.5 | OpenShort? | | (4) | -27 | -20 | -27 | -20 | -0.4,26 | 25 | 47 | Sep/29 | 15 | 116.27 | 113.72 | 113.47(0.08) | 114.2(-0.06) | 113.94(-0.28) | 113.4 | -0.9 | | -22 | 33(-1.5) | -40 | [8] | [-33] | [-3] | -7 | -156 | DR | -0.6 | OpenShort? | | (10) | -28 | 10 | -21 | -20 | -0.1,46 | 24 | 48 | Sep/29 | 14 | 116.27 | 113.72 | 113.38(0.05) | 114.27(0.01) | 114.26(-0.17) | 113.29 | -1 | | -22 | 34(-1.6) | -50 | [5] | [-19] | [-32] | 2 | -99 | DR | -0.9 | OpenShort | | (7) | -17 | -82 | 1 | -20 | -0.1,54 | 24 | 49 | Sep/29 | 12 | 116.27 | 113.72 | 113.32(0.09) | 114.26(0.11) | 114.46(0.01) | 114.19 | -0.7 | | -22 | 36(-0.2) | -5 | [9] | [5] | [3] | 46 | -5 | RG | -0.2 | Wait | | (12) | 1 | 9 | 15 | -20 | 0.8,76 | 24 | 50 | Sep/29 | 11 | 116.27 | 113.72 | 113.22(0.08) | 114.14(0.11) | 114.45(-0.02) | 114.09 | -0.7 | | -22 | 36(0) | -50 | [8] | [2] | [-17] | 55 | -2 | CR | -0.3 | HoldShort | | (9) | -2 | -55 | 18 | -20 | 0.8,85 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|