|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $95.9600 One month high (close): $99.2900
SWKS Daily Change: -0.33% Daily StdDev 1.62% SWKS EMA_5_Trend: 0.1% 10Minute StdDev: $0.5996
Latest Price : $97.87(-0.33%) | Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 97.54 | 97.8 | 97.67(-0.06) | 97.41(-0.16) | 96.92(-0.26) | 96.83 | -0.8 | | 3 | 76(3.6) | 0 | [-4] | [-21] | [-2] | -77 | -96 | RG | -0.1 | Wait | | (-5) | -16 | 3 | -15 | -9 | -1.2,3 | 58 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 97.54(daily_ema_20 0.73%) 97.8(daily_ema_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 97.41(weak_hourly_sma_10 0.6%) 97.67(weak_hourly_sma_20 0.87%)
|
| | | 2 | Oct/11 | 13 | 97.54 | 97.8 | 97.73(-0.01) | 97.57(-0.11) | 97.17(-0.3) | 96.78 | -0.8 | | 3 | 72(1.2) | 5 | [-1] | [-21] | [-6] | -74 | -173 | RG | -0.6 | Wait | | (-3) | -19 | -4 | -14 | -20 | -1.4,11 | 58 | | 3 | Oct/11 | 12 | 97.54 | 97.8 | 97.74(0.04) | 97.68(-0.05) | 97.46(-0.28) | 96.86 | -0.7 | | 3 | 71(-6.4) | 5 | [3] | [-18] | [-18] | -69 | -214 | DR | -0.9 | OpenShort | | (0) | -17 | -27 | -32 | -20 | -1.3,14 | 58 | | 4 | Oct/11 | 11 | 97.54 | 97.8 | 97.7(0.02) | 97.73(0.04) | 97.73(0.13) | 97.35 | -0.2 | | 3 | 77(-2.5) | 45 | [1] | [10] | [3] | -32 | -25 | UT | -0.5 | OpenLong | | (3) | 8 | 27 | -19 | -20 | -0.5,31 | 58 | | 5 | Oct/11 | 10 | 97.54 | 97.8 | 97.68(-0.02) | 97.69(-0.05) | 97.6(-0.37) | 96.88 | -0.7 | | 3 | 80(-0.4) | -20 | [-1] | [-24] | [-28] | -33 | -162 | DT | -1 | OpenShort | | (0) | -23 | -60 | -22 | -20 | -1.1,45 | 58 | | | | |
| 6 | Oct/11 | 9 | 97.54 | 97.8 | 97.7(0.09) | 97.74(0.09) | 97.6(0) | 97.96 | 0.5 | | 3 | 80(-3.4) | 35 | [6] | [5] | [-2] | 26 | -72 | CR | 0 | HoldShort? | | (3) | 0 | -13 | 13 | 6 | 0.3,68 | 58 | | 7 | Oct/10 | 15 | 97.48 | 97.66 | 97.61(0.09) | 97.65(-0.07) | 97.96(0.03) | 98.19 | 0.8 | | 2 | 84(-5.5) | 20 | [6] | [2] | [1] | 24 | -33 | UT | 0.3 | OpenLong? | | (5) | 2 | -4 | -9 | 20 | 0.7,56 | 59 | | 8 | Oct/10 | 14 | 97.48 | 97.66 | 97.52(0.15) | 97.72(0.02) | 97.93(0.31) | 98.27 | 0.8 | | 2 | 89(-6.6) | 50 | [9] | [23] | [32] | 32 | -2 | UT | 0.4 | OpenLong | | (6) | 19 | 85 | -4 | 20 | 0.9,59 | 59 | | 9 | Oct/10 | 9 | 97.48 | 97.66 | 97.37(-0.03) | 97.7(-0.22) | 97.63(-0.15) | 96.77 | -0.8 | | 2 | 96(2.5) | -25 | [-2] | [-16] | [-32] | -14 | -67 | DT | -1 | OpenShort? | | (2) | -9 | -84 | -10 | -20 | -0.7,54 | 59 | | 10 | Oct/9 | 15 | 97.42 | 97.45 | 97.4(0.05) | 97.92(-0.01) | 97.78(0.27) | 98.26 | 0.9 | | 1 | 93(2.8) | 15 | [3] | [17] | [4] | 51 | 110 | UT | 0.6 | OpenLong? | | (4) | 17 | -4 | 19 | 20 | 1,76 | 51 | | | | |
| 11 | Oct/9 | 14 | 97.42 | 97.45 | 97.35(0.05) | 97.93(0.05) | 97.52(0.22) | 98.33 | 1 | | 1 | 91(3.4) | 30 | [3] | [15] | [14] | 45 | 105 | UT | 1 | OpenLong | | (3) | 13 | 25 | 22 | 20 | 1.2,65 | 51 | | 12 | Oct/9 | 13 | 97.42 | 97.45 | 97.3(0.03) | 97.88(0.08) | 97.31(-0.21) | 97.88 | 0.5 | | 1 | 87(0.5) | -10 | [2] | [-9] | [8] | 17 | -29 | RG | 0.7 | Wait | | (1) | -12 | 25 | 4 | -18 | 0.7,49 | 51 | | 13 | Oct/9 | 12 | 97.42 | 97.45 | 97.27(0.03) | 97.8(0.13) | 97.51(-0.26) | 97.43 | 0 | | 1 | 87(-0.5) | 5 | [2] | [-11] | [2] | -6 | -84 | RG | -0.1 | Wait | | (1) | -15 | 26 | -14 | -20 | 0.2,39 | 51 | | 14 | Oct/9 | 11 | 97.42 | 97.45 | 97.24(-0.01) | 97.67(0.01) | 97.76(-0.3) | 96.97 | -0.5 | | 1 | 87(0.3) | -25 | [-1] | [-17] | [-11] | -20 | -101 | DT | -1 | OpenShort | | (1) | -18 | -2 | -39 | -20 | -0.3,38 | 51 | | 15 | Oct/9 | 10 | 97.42 | 97.45 | 97.24(0) | 97.66(-0.01) | 98.05(-0.32) | 97.01 | -0.4 | | 1 | 87(0) | -30 | [0] | [-19] | [-16] | 5 | -106 | DR | -1.3 | OpenShort | | (-1) | -19 | -20 | -33 | -20 | -0.3,62 | 51 | | | | |
| 16 | Oct/9 | 9 | 97.42 | 97.45 | 97.25(0.02) | 97.67(0.09) | 98.36(-0.11) | 97.37 | -0.1 | | 1 | 87(-1.1) | -40 | [1] | [-3] | [-33] | 36 | -41 | DR | -1.2 | OpenShort? | | (1) | -7 | -78 | -22 | -20 | 0.1,83 | 51 | | 17 | Oct/6 | 15 | 97.41 | 97.4 | 97.23(0.08) | 97.58(0.28) | 98.47(0.39) | 98.77 | 1.4 | | 1 | 88(15) | 35 | [5] | [33] | [3] | 97 | 180 | UT | 0.4 | OpenLong? | | (6) | 23 | 3 | -2 | 20 | 1.9,99 | 49 | | 18 | Oct/6 | 14 | 97.41 | 97.4 | 97.15(0.11) | 97.31(0.27) | 98.09(0.51) | 98.72 | 1.3 | | 1 | 73(8.7) | 50 | [7] | [41] | [11] | 104 | 180 | UT | 0.9 | HoldLong | | (4) | 30 | 16 | 12 | 20 | 2.2,99 | 49 | | 19 | Oct/6 | 13 | 97.41 | 97.4 | 97.04(0.09) | 97.05(0.18) | 97.59(0.32) | 98.42 | 1 | | 1 | 64(7.2) | 45 | [5] | [26] | [10] | 102 | 129 | UT | 1.3 | HoldLong | | (6) | 19 | -2 | 35 | 20 | 2.1,99 | 49 | | 20 | Oct/6 | 12 | 97.41 | 97.4 | 96.95(0.07) | 96.88(0.13) | 97.28(0.34) | 98.46 | 1.1 | | 1 | 57(13.2) | 50 | [4] | [26] | [26] | 102 | 176 | UT | 2.1 | HoldLong | | (6) | 20 | 30 | 51 | 20 | 2.6,87 | 49 | | | | |
| 21 | Oct/6 | 11 | 97.41 | 97.4 | 96.88(0.03) | 96.75(0.04) | 96.95(0.3) | 97.92 | 0.5 | | 1 | 44(3.8) | 35 | [2] | [20] | [29] | 67 | 159 | UT | 2.2 | OpenLong | | (2) | 18 | 55 | 24 | 20 | 2.4,57 | 49 | | 22 | Oct/6 | 10 | 97.41 | 97.4 | 96.85(-0.03) | 96.71(-0.04) | 96.66(0.1) | 96.94 | -0.5 | | 1 | 40(0.1) | 25 | [-2] | [5] | [16] | -2 | 70 | UR | 0.7 | SmallShort | | (-1) | 6 | 42 | 6 | 16 | 0.2,43 | 49 | | 23 | Oct/6 | 9 | 97.41 | 97.4 | 96.88(-0.07) | 96.75(-0.05) | 96.56(0.05) | 96.2 | -1.2 | | 1 | 40(-2.9) | -20 | [-4] | [1] | [-14] | -50 | 19 | RG | -0.9 | SmallLong? | | (-3) | 3 | -38 | 5 | -20 | -1.7,43 | 49 | | 24 | Oct/5 | 15 | 97.43 | 97.19 | 96.95(-0.07) | 96.8(-0.03) | 96.51(0.04) | 96.87 | -0.6 | | -2 | 43(-8.2) | -25 | [-4] | [0] | [4] | -6 | 76 | UR | 0.8 | SmallShort? | | (-3) | 2 | -4 | 27 | 13 | -0.2,49 | 43 | | 25 | Oct/5 | 14 | 97.43 | 97.19 | 97.02(-0.02) | 96.83(-0.01) | 96.47(-0.07) | 96.94 | -0.5 | | -2 | 51(-1.3) | 5 | [-1] | [-5] | [14] | -21 | -6 | RG | 0.9 | SmallShort | | (-4) | -4 | 27 | 24 | 10 | -0.2,34 | 43 | | | | |
| 26 | Oct/5 | 13 | 97.43 | 97.19 | 97.04(-0.05) | 96.84(-0.04) | 96.54(-0.23) | 96.47 | -1 | | -2 | 52(1.9) | -10 | [-3] | [-16] | [2] | -64 | -67 | DP | -0.1 | OpenShort | | (-3) | -14 | 15 | -6 | -20 | -1.1,14 | 43 | | 27 | Oct/5 | 12 | 97.43 | 97.19 | 97.09(-0.06) | 96.88(-0.1) | 96.76(-0.18) | 96.21 | -1.2 | | -2 | 50(3.2) | -20 | [-4] | [-15] | [-3] | -86 | -74 | DT | -1.1 | OpenShort | | (-3) | -11 | 10 | -30 | -20 | -1.7,7 | 43 | | 28 | Oct/5 | 11 | 97.43 | 97.19 | 97.15(-0.08) | 96.98(-0.07) | 96.93(-0.19) | 96.03 | -1.4 | | -2 | 47(7.9) | -50 | [-5] | [-14] | [-22] | -92 | -85 | DT | -1.9 | OpenShort | | (-4) | -11 | -37 | -30 | -20 | -2.4,18 | 43 | | 29 | Oct/5 | 10 | 97.43 | 97.19 | 97.23(-0.05) | 97.05(0.01) | 97.11(-0.09) | 96.69 | -0.7 | | -2 | 39(-0.2) | -30 | [-3] | [-6] | [-15] | -47 | -29 | DT | -1.1 | OpenShort | | (-2) | -5 | -38 | -3 | -20 | -1.4,38 | 43 | | 30 | Oct/5 | 9 | 97.43 | 97.19 | 97.28(-0.02) | 97.04(0.04) | 97.2(0.06) | 97.36 | -0.1 | | -2 | 40(-1.2) | -10 | [-1] | [4] | [2] | 4 | 48 | UR | 0.4 | SmallShort? | | (-1) | 4 | -9 | 18 | 20 | 0.2,49 | 43 | | | | |
| 31 | Oct/4 | 15 | 97.52 | 97.15 | 97.3(-0.03) | 97(0.02) | 97.14(0.15) | 97.53 | 0 | | -5 | 41(18.8) | -15 | [-2] | [9] | [14] | -2 | 93 | UR | 0.9 | SmallShort? | | (-1) | 9 | 27 | 11 | 20 | 0.6,33 | 41 | | 32 | Oct/4 | 14 | 97.52 | 97.15 | 97.33(-0.08) | 96.98(-0.03) | 96.99(-0.06) | 97.04 | -0.2 | | -5 | 22(-3.8) | -50 | [-5] | [-6] | [5] | -38 | 39 | DP | 0.1 | OpenShort | | (-3) | -3 | 11 | 1 | 9 | -0.6,27 | 41 | | 33 | Oct/4 | 13 | 97.52 | 97.15 | 97.41(-0.08) | 97.01(-0.09) | 97.05(0.06) | 96.85 | -0.3 | | -5 | 26(-1.7) | -50 | [-5] | [-1] | [-6] | -51 | 40 | DT | -0.4 | OpenShort | | (-6) | 3 | -20 | 3 | 6 | -1.1,27 | 41 | | 34 | Oct/4 | 12 | 97.52 | 97.15 | 97.49(-0.07) | 97.1(-0.1) | 96.99(0.14) | 97.21 | -0.1 | | -5 | 27(-2.4) | -35 | [-4] | [4] | [6] | -36 | 79 | UR | 0.4 | SmallShort | | (-4) | 8 | 8 | 6 | 20 | -0.5,27 | 41 | | 35 | Oct/4 | 11 | 97.52 | 97.15 | 97.56(-0.09) | 97.2(-0.05) | 96.85(-0.02) | 97.06 | -0.2 | | -5 | 30(-1.7) | -35 | [-5] | [-4] | [7] | -42 | 37 | DP | 0.3 | OpenShort | | (-4) | -1 | 13 | 17 | 2 | -0.8,28 | 41 | | | | |
| 36 | Oct/4 | 10 | 97.52 | 97.15 | 97.65(-0.11) | 97.25(-0.04) | 96.87(-0.1) | 96.84 | -0.3 | | -5 | 32(-2) | -50 | [-6] | [-9] | [-8] | -61 | 9 | DT | -0 | OpenShort | | (-6) | -6 | -23 | 11 | -20 | -1.2,19 | 41 | | 37 | Oct/4 | 9 | 97.52 | 97.15 | 97.76(-0.09) | 97.29(-0.03) | 96.97(0.01) | 97.25 | -0.1 | | -5 | 34(-2.2) | -20 | [-5] | [-2] | [14] | -54 | 46 | DP | 0.4 | OpenShort? | | (-6) | 1 | 36 | 11 | 3 | -0.7,14 | 41 | | 38 | Oct/3 | 15 | 97.92 | 97.06 | 97.85(-0.11) | 97.32(-0.08) | 96.96(-0.25) | 96.61 | -0.4 | | -9 | 36(12.9) | -50 | [-6] | [-20] | [-3] | -92 | -81 | DT | -0.5 | OpenShort? | | (-7) | -14 | 2 | -8 | -20 | -1.7,1 | 52 | | 39 | Oct/3 | 14 | 97.92 | 97.06 | 97.96(-0.09) | 97.4(-0.13) | 97.2(-0.37) | 96.58 | -0.4 | | -9 | 23(2.6) | -50 | [-5] | [-27] | [-13] | -95 | -144 | DT | -0.9 | OpenShort | | (-7) | -21 | -26 | -11 | -20 | -1.9,3 | 52 | | 40 | Oct/3 | 13 | 97.92 | 97.06 | 98.05(-0.04) | 97.53(-0.06) | 97.56(-0.07) | 97.04 | -0.3 | | -9 | 20(1.1) | -50 | [-2] | [-8] | [-10] | -87 | -76 | DT | -0.8 | OpenShort | | (-3) | -4 | -18 | -17 | -18 | -1.6,3 | 52 | | | | |
| 41 | Oct/3 | 12 | 97.92 | 97.06 | 98.09(-0.04) | 97.59(-0.08) | 97.63(0.01) | 97.36 | -0.2 | | -9 | 19(0.8) | -50 | [-2] | [-4] | [-0] | -68 | -25 | DT | -0.5 | OpenShort | | (-2) | 1 | 7 | -14 | -3 | -1.2,12 | 52 | | 42 | Oct/3 | 11 | 97.92 | 97.06 | 98.13(-0.07) | 97.67(-0.15) | 97.62(-0.07) | 97.24 | -0.2 | | -9 | 18(1) | -50 | [-4] | [-11] | [-10] | -62 | -35 | DT | -0.7 | OpenShort | | (-3) | -4 | -32 | 4 | 2 | -1.6,28 | 52 | | 43 | Oct/3 | 10 | 97.92 | 97.06 | 98.2(-0.01) | 97.82(-0.05) | 97.69(0.12) | 97.82 | -0 | | -9 | 17(0.2) | -50 | [-1] | [4] | [-5] | -37 | 2 | RG | 0.2 | Wait | | (-2) | 7 | -25 | 14 | 15 | -0.7,31 | 52 | | 44 | Oct/3 | 9 | 97.92 | 97.06 | 98.21(0.06) | 97.87(-0.04) | 97.57(0.09) | 98.27 | 0.1 | | -9 | 17(-2.2) | 5 | [3] | [3] | [20] | -27 | -28 | RG | 1.3 | SmallShort? | | (1) | 5 | 45 | 13 | 20 | 0.1,21 | 52 | | 45 | Oct/2 | 15 | 98.48 | 97.16 | 98.15(0.04) | 97.91(-0.14) | 97.48(-0.07) | 97.47 | -0.3 | | -11 | 19(-1.9) | -30 | [2] | [-9] | [1] | -74 | -130 | RG | -0 | Wait? | | (1) | -4 | 8 | -7 | -2 | -1.1,4 | 54 | | | | |
| 46 | Oct/2 | 14 | 98.48 | 97.16 | 98.11(0.06) | 98.05(-0.17) | 97.55(-0.17) | 97.32 | -0.4 | | -11 | 21(-2.8) | -45 | [3] | [-15] | [-8] | -79 | -186 | DR | -0.3 | HoldShort | | (2) | -10 | -10 | -20 | -17 | -1.2,1 | 54 | | 47 | Oct/2 | 13 | 98.48 | 97.16 | 98.05(0.07) | 98.22(-0.16) | 97.72(-0.24) | 97.5 | -0.3 | | -11 | 24(-3.8) | -50 | [4] | [-18] | [-4] | -66 | -195 | DR | -0.3 | OpenShort | | (3) | -14 | 3 | -22 | -16 | -0.7,2 | 54 | | 48 | Oct/2 | 12 | 98.48 | 97.16 | 97.98(0.11) | 98.38(-0.15) | 97.96(-0.22) | 97.44 | -0.3 | | -11 | 28(-5.7) | -50 | [6] | [-16] | [-12] | -52 | -231 | DR | -0.6 | OpenShort | | (4) | -13 | -18 | -17 | -20 | -0.6,13 | 54 | | 49 | Oct/2 | 11 | 98.48 | 97.16 | 97.87(0.14) | 98.53(-0.05) | 98.18(-0.18) | 97.76 | -0.2 | | -11 | 34(-5.5) | -25 | [8] | [-11] | [-4] | -18 | -203 | DR | -0.4 | OpenShort | | (8) | -10 | 2 | -6 | -20 | -0.1,35 | 54 | | 50 | Oct/2 | 10 | 98.48 | 97.16 | 97.73(0.12) | 98.58(-0.02) | 98.36(-0.21) | 97.72 | -0.2 | | -11 | 39(-3.3) | -45 | [7] | [-12] | [-14] | 1 | -178 | DR | -0.5 | OpenShort | | (8) | -12 | -27 | 0 | -20 | -0,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|