|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $152.3600 One month high (close): $160.7700
SPOT Daily Change: -0.65% Daily StdDev 2.84% SPOT EMA_5_Trend: -0.38% 10Minute StdDev: $1.0323
Latest Price : $156.57(-0.65%) | Fri. Oct 13, 2023($2.3) Thu. Oct 12, 2023($1.8) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($1.6) Mon. Oct 9, 2023($1.7) Fri. Oct 6, 2023($1.6) Thu. Oct 5, 2023($1.8) Wed. Oct 4, 2023($2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 156.83 | 156.94 | 157.16(-0.13) | 156.55(-0.13) | 155.36(-0.44) | 155.39 | -0.6 | | 1 | 72(-0.1) | -10 | [-5] | [-19] | [2] | -67 | -90 | DP | 0 | OpenShort | | (-5) | -16 | 18 | -10 | -20 | -1,8 | 55 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces: 156.83(daily_ema_20 0.93%) 156.94(daily_ema_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 156.55(weak_hourly_sma_10 0.75%) 157.16(weak_hourly_sma_20 1.14%)
|
| | | 2 | Oct/11 | 13 | 156.83 | 156.94 | 157.37(-0.08) | 156.75(-0.15) | 156.04(-0.47) | 154.59 | -0.9 | | 1 | 72(5.1) | -20 | [-3] | [-19] | [-12] | -82 | -217 | DT | -0.8 | OpenShort | | (-6) | -17 | -15 | -14 | -20 | -1.6,8 | 55 | | 3 | Oct/11 | 12 | 156.83 | 156.94 | 157.49(-0.01) | 156.98(-0.07) | 156.77(-0.4) | 155.26 | -0.7 | | 1 | 67(0.9) | -20 | [-0] | [-15] | [-18] | -74 | -228 | DT | -0.9 | OpenShort | | (-2) | -14 | -21 | -34 | -20 | -1.4,11 | 55 | | 4 | Oct/11 | 11 | 156.83 | 156.94 | 157.51(-0.04) | 157.09(0.02) | 157.4(-0.06) | 156.18 | -0.3 | | 1 | 66(0.5) | 15 | [-1] | [-2] | [-1] | -38 | -55 | RG | -0.8 | SmallLong | | (1) | -2 | 15 | -16 | -20 | -0.8,32 | 55 | | 5 | Oct/11 | 10 | 156.83 | 156.94 | 157.57(-0.07) | 157.06(-0.08) | 157.49(-0.2) | 155.52 | -0.5 | | 1 | 66(2.7) | -35 | [-3] | [-9] | [-30] | -39 | -107 | DT | -1.2 | OpenShort | | (-3) | -7 | -70 | -15 | -20 | -1.3,44 | 55 | | | | |
| 6 | Oct/11 | 9 | 156.83 | 156.94 | 157.68(0.1) | 157.19(0.24) | 157.81(0.22) | 158.64 | 0.8 | | 1 | 63(-0.4) | 35 | [4] | [13] | [8] | 27 | 15 | UT | 0.5 | OpenLong? | | (2) | 8 | 11 | 16 | 19 | 0.6,62 | 55 | | 7 | Oct/10 | 15 | 156.78 | 156.7 | 157.53(0.08) | 156.81(-0.13) | 157.46(0.18) | 158.14 | 0.6 | | 1 | 63(-0.1) | 25 | [3] | [6] | [7] | 11 | 6 | UT | 0.4 | OpenLong? | | (3) | 6 | -5 | 12 | 20 | 0.4,51 | 45 | | 8 | Oct/10 | 14 | 156.78 | 156.7 | 157.41(0.09) | 157.02(-0.1) | 157.18(0.27) | 158.36 | 0.6 | | 1 | 63(-1.8) | 50 | [3] | [9] | [18] | 7 | 37 | UT | 0.8 | OpenLong | | (3) | 10 | 32 | 8 | 20 | 0.6,42 | 45 | | 9 | Oct/10 | 9 | 156.78 | 156.7 | 157.27(0.03) | 157.18(-0.19) | 156.76(0.09) | 156.95 | 0.1 | | 1 | 65(-1.2) | 20 | [1] | [1] | [5] | -20 | -29 | UT | 0.1 | OpenLong? | | (2) | 3 | 7 | 4 | 20 | -0.2,35 | 45 | | 10 | Oct/9 | 15 | 156.64 | 156.2 | 157.22(-0.03) | 157.48(-0.19) | 156.62(0.02) | 156.62 | -0 | | -1 | 66(0.2) | -5 | [-1] | [-3] | [-4] | -26 | -3 | RG | 0 | Wait? | | (1) | 1 | -14 | 6 | -1 | -0.4,34 | 45 | | | | |
| 11 | Oct/9 | 14 | 156.64 | 156.2 | 157.26(-0.05) | 157.78(-0.12) | 156.59(0.29) | 157.23 | 0.2 | | -1 | 66(-1.9) | 5 | [-2] | [8] | [5] | -18 | 125 | UR | 0.4 | SmallShort | | (-0) | 10 | 8 | 13 | 5 | -0,32 | 45 | | 12 | Oct/9 | 13 | 156.64 | 156.2 | 157.34(-0.02) | 157.97(-0.01) | 156.14(-0.46) | 156.85 | 0.1 | | -1 | 68(0.2) | -10 | [-1] | [-16] | [-0] | -33 | -126 | DT | 0.4 | OpenShort | | (-3) | -16 | 12 | -2 | -20 | -0.3,25 | 45 | | 13 | Oct/9 | 12 | 156.64 | 156.2 | 157.37(-0.04) | 157.99(0.04) | 156.86(-0.46) | 156.3 | -0.1 | | -1 | 68(0.8) | -25 | [-1] | [-16] | [-6] | -43 | -146 | DT | -0.3 | OpenShort | | (-1) | -16 | 5 | -7 | -20 | -0.6,22 | 45 | | 14 | Oct/9 | 11 | 156.64 | 156.2 | 157.44(-0.07) | 157.93(-0.11) | 157.59(-0.49) | 156.09 | -0.2 | | -1 | 67(1) | -35 | [-3] | [-20] | [-16] | -56 | -141 | DT | -0.9 | OpenShort | | (-2) | -17 | -8 | -50 | -20 | -0.8,14 | 45 | | 15 | Oct/9 | 10 | 156.64 | 156.2 | 157.55(-0.03) | 158.1(-0.03) | 158.36(-0.38) | 156.44 | -0.1 | | -1 | 66(0.6) | -10 | [-1] | [-14] | [-2] | -26 | -135 | DT | -1.2 | OpenShort | | (-2) | -13 | 30 | -40 | -20 | -0.7,42 | 45 | | | | |
| 16 | Oct/9 | 9 | 156.64 | 156.2 | 157.59(-0.02) | 158.15(-0.06) | 158.96(-0.53) | 155.12 | -0.6 | | -1 | 65(1.7) | -30 | [-1] | [-20] | [-55] | -21 | -273 | DT | -2.4 | OpenShort? | | (-3) | -19 | -116 | -38 | -20 | -1.5,67 | 45 | | 17 | Oct/6 | 15 | 156.7 | 156.11 | 157.62(0.13) | 158.25(0.29) | 159.81(0.43) | 160.38 | 1.5 | | 1 | 64(5) | 30 | [5] | [22] | [7] | 95 | 157 | UT | 0.4 | OpenLong? | | (6) | 15 | 10 | 7 | 20 | 1.8,100 | 51 | | 18 | Oct/6 | 14 | 156.7 | 156.11 | 157.42(0.21) | 157.8(0.28) | 159.12(0.54) | 159.95 | 1.3 | | 1 | 59(-5.6) | 50 | [7] | [27] | [6] | 95 | 86 | UT | 0.6 | HoldLong | | (4) | 19 | 2 | 17 | 20 | 1.8,100 | 51 | | 19 | Oct/6 | 13 | 156.7 | 156.11 | 157.09(0.2) | 157.36(0.26) | 158.26(0.27) | 159.84 | 1.3 | | 1 | 64(-1.7) | 50 | [7] | [17] | [12] | 93 | 47 | UT | 1 | HoldLong | | (8) | 10 | 7 | 29 | 20 | 1.7,100 | 51 | | 20 | Oct/6 | 12 | 156.7 | 156.11 | 156.78(0.19) | 156.95(0.14) | 157.84(0.32) | 159.53 | 1.2 | | 1 | 66(0.5) | 50 | [7] | [16] | [13] | 74 | 70 | UT | 1 | OpenLong | | (7) | 11 | 5 | 27 | 20 | 1.7,81 | 51 | | | | |
| 21 | Oct/6 | 11 | 156.7 | 156.11 | 156.49(0.18) | 156.73(0.03) | 157.34(0.44) | 159.32 | 1.1 | | 1 | 66(1.7) | 50 | [6] | [19] | [27] | 44 | 109 | UT | 1.2 | OpenLong | | (7) | 16 | 52 | 3 | 20 | 1.8,49 | 51 | | 22 | Oct/6 | 10 | 156.7 | 156.11 | 156.21(0.11) | 156.69(-0.05) | 156.65(0.09) | 157 | 0.1 | | 1 | 64(-5.2) | 35 | [4] | [4] | [11] | 5 | -38 | UT | 0.2 | OpenLong | | (4) | 3 | 32 | -5 | 18 | 0.5,42 | 51 | | 23 | Oct/6 | 9 | 156.7 | 156.11 | 156.04(-0.02) | 156.77(-0.11) | 156.51(0.03) | 155.6 | -0.4 | | 1 | 69(-0.1) | -20 | [-1] | [-0] | [-18] | -8 | -2 | DT | -0.5 | OpenShort? | | (3) | 1 | -48 | -1 | -20 | -0.3,50 | 51 | | 24 | Oct/5 | 15 | 156.43 | 155.63 | 156.07(0.01) | 156.95(-0.03) | 156.46(0.26) | 157.73 | 0.5 | | -1 | 69(-0.5) | -5 | [0] | [9] | [10] | 35 | 164 | RG | 0.7 | Wait? | | (1) | 9 | 14 | 15 | 20 | 1,60 | 48 | | 25 | Oct/5 | 14 | 156.43 | 155.63 | 156.06(-0.01) | 156.99(-0.02) | 156.06(-0.04) | 157.12 | 0.3 | | -1 | 70(-0.5) | -5 | [-0] | [-1] | [11] | 19 | 73 | RG | 0.6 | Wait | | (-0) | -1 | 25 | 9 | 12 | 0.6,54 | 48 | | | | |
| 26 | Oct/5 | 13 | 156.43 | 155.63 | 156.08(-0.05) | 157.02(0.01) | 156.12(-0.4) | 156.03 | -0.2 | | -1 | 70(-1) | -35 | [-2] | [-14] | [-4] | -5 | -48 | DT | -0.1 | OpenShort | | (-1) | -14 | 2 | -7 | -20 | -0,45 | 48 | | 27 | Oct/5 | 12 | 156.43 | 155.63 | 156.16(-0.04) | 157.01(-0.01) | 156.75(-0.17) | 155.94 | -0.2 | | -1 | 71(-1.4) | -25 | [-1] | [-6] | [-3] | -9 | -13 | DT | -0.5 | OpenShort | | (-2) | -6 | 11 | -19 | -20 | -0.1,44 | 48 | | 28 | Oct/5 | 11 | 156.43 | 155.63 | 156.23(-0.08) | 157.03(0.12) | 157.01(-0.29) | 155.47 | -0.4 | | -1 | 73(-0.5) | -45 | [-3] | [-8] | [-15] | -8 | -42 | DT | -0.9 | OpenShort | | (-3) | -10 | -7 | -28 | -20 | -0.4,52 | 48 | | 29 | Oct/5 | 10 | 156.43 | 155.63 | 156.35(-0.11) | 156.84(0.11) | 157.46(-0.37) | 155.8 | -0.3 | | -1 | 73(-3.3) | -50 | [-4] | [-12] | [-20] | 16 | -23 | DT | -0.9 | OpenShort | | (-2) | -13 | -37 | -13 | -20 | -0.3,73 | 48 | | 30 | Oct/5 | 9 | 156.43 | 155.63 | 156.52(0.02) | 156.67(0.28) | 158.05(0.08) | 157.43 | 0.4 | | -1 | 76(0.7) | -30 | [1] | [8] | [-13] | 49 | 60 | CR | -0.3 | HoldShort? | | (-1) | 3 | -35 | -3 | -11 | 0.5,86 | 48 | | | | |
| 31 | Oct/4 | 15 | 156.54 | 155.3 | 156.49(0.06) | 156.24(0.33) | 157.93(0.43) | 158.99 | 1 | | -2 | 76(7.3) | 25 | [2] | [22] | [17] | 76 | 208 | UT | 0.6 | OpenLong? | | (2) | 15 | 34 | 7 | 20 | 1.4,91 | 53 | | 32 | Oct/4 | 14 | 156.54 | 155.3 | 156.39(0.07) | 155.73(0.28) | 157.26(0.13) | 157.46 | 0.4 | | -2 | 68(0) | 5 | [3] | [10] | [2] | 56 | 30 | RG | 0.1 | Wait | | (1) | 5 | -1 | 5 | 17 | 0.6,91 | 53 | | 33 | Oct/4 | 13 | 156.54 | 155.3 | 156.28(0.07) | 155.3(0.06) | 157.06(0.54) | 157.52 | 0.4 | | -2 | 68(0.4) | 20 | [3] | [21] | [6] | 57 | 145 | UT | 0.3 | OpenLong | | (3) | 19 | -15 | 24 | 20 | 0.7,89 | 53 | | 34 | Oct/4 | 12 | 156.54 | 155.3 | 156.17(0.12) | 155.2(0.05) | 156.21(0.62) | 158.2 | 0.6 | | -2 | 68(2.2) | 35 | [4] | [24] | [20] | 56 | 167 | UT | 1.1 | OpenLong | | (4) | 22 | 16 | 25 | 20 | 1.2,76 | 53 | | 35 | Oct/4 | 11 | 156.54 | 155.3 | 155.99(0.06) | 155.2(0) | 155.24(0.46) | 157.49 | 0.4 | | -2 | 66(0.7) | 25 | [2] | [17] | [29] | 40 | 156 | UT | 1.3 | OpenLong | | (3) | 16 | 41 | 41 | 20 | 0.9,67 | 53 | | | | |
| 36 | Oct/4 | 10 | 156.54 | 155.3 | 155.89(-0.02) | 155.12(-0.14) | 154.53(0.19) | 155.67 | -0.3 | | -2 | 65(-0.1) | -10 | [-1] | [4] | [2] | -16 | 58 | UR | 0.7 | SmallShort | | (0) | 7 | -16 | 21 | 20 | -0.1,37 | 53 | | 37 | Oct/4 | 9 | 156.54 | 155.3 | 155.92(-0.02) | 155.33(-0.07) | 154.24(0.45) | 156.36 | -0.1 | | -2 | 65(-0.8) | 25 | [-1] | [14] | [32] | -19 | 163 | UR | 1.3 | SmallShort? | | (1) | 16 | 70 | 20 | 20 | 0.3,24 | 53 | | 38 | Oct/3 | 15 | 156.55 | 155.31 | 155.95(-0.16) | 155.44(-0.28) | 153.55(-0.42) | 153.33 | -1.3 | | -4 | 66(1.4) | -50 | [-6] | [-22] | [-6] | -82 | -113 | DT | -0.1 | OpenShort? | | (-5) | -15 | -6 | -5 | -20 | -1.6,8 | 50 | | 39 | Oct/3 | 14 | 156.55 | 155.31 | 156.2(-0.01) | 155.87(-0.33) | 154.19(-0.53) | 153.6 | -1.2 | | -4 | 65(1.2) | -25 | [-0] | [-26] | [-5] | -78 | -292 | DT | -0.4 | OpenShort | | (-5) | -19 | -4 | -6 | -20 | -1.6,12 | 50 | | 40 | Oct/3 | 13 | 156.55 | 155.31 | 156.2(0) | 156.38(-0.23) | 155.01(-0.44) | 153.79 | -1.1 | | -4 | 63(0) | -35 | [0] | [-21] | [-12] | -79 | -270 | DR | -0.8 | HoldShort | | (-0) | -16 | -3 | -33 | -20 | -1.5,9 | 50 | | | | |
| 41 | Oct/3 | 12 | 156.55 | 155.31 | 156.22(-0.01) | 156.74(-0.21) | 155.69(-0.49) | 153.93 | -1 | | -4 | 63(1.4) | -25 | [-0] | [-22] | [-7] | -66 | -263 | DT | -1.1 | OpenShort | | (0) | -17 | 18 | -38 | -20 | -1.4,19 | 50 | | 42 | Oct/3 | 11 | 156.55 | 155.31 | 156.24(-0.03) | 157.07(-0.13) | 156.45(-0.58) | 153.13 | -1.3 | | -4 | 62(2.2) | -50 | [-1] | [-24] | [-43] | -61 | -316 | DT | -2.1 | OpenShort | | (-1) | -21 | -77 | -35 | -20 | -2,39 | 50 | | 43 | Oct/3 | 10 | 156.55 | 155.31 | 156.29(0.15) | 157.28(0.13) | 157.37(-0.04) | 156.52 | -0 | | -4 | 60(-6.3) | -10 | [5] | [1] | [-14] | 19 | -151 | CR | -0.6 | HoldShort | | (3) | -1 | -24 | -11 | -20 | 0.2,64 | 50 | | 44 | Oct/3 | 9 | 156.55 | 155.31 | 156.05(0.19) | 157.08(0.13) | 157.43(-0.2) | 157.59 | 0.4 | | -4 | 66(-12.5) | -10 | [7] | [-4] | [-1] | 48 | -141 | DR | 0.1 | OpenShort? | | (6) | -7 | 5 | -6 | -14 | 0.9,75 | 50 | | 45 | Oct/2 | 15 | 156.79 | 155.84 | 155.75(0.24) | 156.87(0.13) | 157.74(-0.03) | 157.38 | 0.2 | | -1 | 79(-12.8) | 15 | [9] | [3] | [-2] | 45 | -149 | CR | -0.2 | HoldShort? | | (8) | -1 | -1 | -8 | -4 | 0.8,75 | 57 | | | | |
| 46 | Oct/2 | 14 | 156.79 | 155.84 | 155.38(0.11) | 156.66(0.1) | 157.78(0.06) | 157.45 | 0.3 | | -1 | 91(1.4) | -15 | [4] | [5] | [-3] | 52 | 34 | CR | -0.1 | HoldShort | | (9) | 2 | -5 | -11 | 13 | 0.9,79 | 57 | | 47 | Oct/2 | 13 | 156.79 | 155.84 | 155.21(0.15) | 156.51(0.03) | 157.68(0.3) | 157.68 | 0.3 | | -1 | 90(1) | 15 | [5] | [13] | [4] | 65 | 86 | UT | 0 | OpenLong | | (4) | 11 | 1 | -1 | 20 | 1.1,87 | 57 | | 48 | Oct/2 | 12 | 156.79 | 155.84 | 154.98(0.15) | 156.47(-0.04) | 157.21(0.3) | 157.63 | 0.3 | | -1 | 89(1.5) | 10 | [5] | [11] | [2] | 70 | 97 | RG | 0.2 | Wait | | (5) | 11 | -21 | 23 | 20 | 1.2,90 | 57 | | 49 | Oct/2 | 11 | 156.79 | 155.84 | 154.75(0.18) | 156.53(0.31) | 156.74(0.49) | 158.58 | 0.7 | | -1 | 87(6.8) | 45 | [6] | [24] | [14] | 85 | 190 | UT | 0.8 | OpenLong | | (7) | 17 | 23 | 28 | 20 | 1.7,92 | 57 | | 50 | Oct/2 | 10 | 156.79 | 155.84 | 154.47(0.12) | 156.05(0.21) | 155.98(0.24) | 157.57 | 0.3 | | -1 | 81(3.3) | 20 | [4] | [13] | [10] | 67 | 138 | UT | 0.8 | OpenLong | | (5) | 9 | 14 | 22 | 19 | 1.5,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|