PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $109.1900 One month high (close): $124.2800

PSX Daily Change: -0.23% Daily StdDev 1.42% PSX EMA_5_Trend: 0.3% 10Minute StdDev: $0.6765

Latest Price : $112.13(-0.23%)

Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($2.7) Wed. Oct 4, 2023($2.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	14	117.2	114.07	111.16(0.06)	111.74(0.05)	111.44(0.13)	111.94	-1.1	-21	17(-0.1)	-15	[4]	[6]	[6]	37	47	RG	0.6	Wait	(7)	9	12	16	-3	1,62	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.74(weak_hourly_sma_10 -0.18%) 111.16(weak_hourly_sma_20 -0.7%) Resistance Levels: 114.07(daily_ema_10 1.9%) 117.2(daily_ema_20 4.7%)

2	Oct/11	13	117.2	114.07	111.09(0.11)	111.68(0.04)	111.3(-0.13)	111.77	-1.2	-21	17(-1.1)	-10	[8]	[-11]	[5]	24	-63	RG	0.6	Wait	(5)	-9	18	-2	-2	0.9,51	35
3	Oct/11	12	117.2	114.07	110.97(0.13)	111.64(0.06)	111.45(-0.17)	111.53	-1.2	-21	18(-2.4)	15	[9]	[-13]	[16]	15	-100	RG	0.1	Wait	(7)	-12	56	-10	-14	0.7,47	35
4	Oct/11	11	117.2	114.07	110.83(0.05)	111.57(0.02)	111.64(-0.33)	110.77	-1.4	-21	20(-1.2)	-50	[4]	[-27]	[-22]	-11	-124	DR	-0.9	OpenShort	(8)	-23	-35	-35	-20	-0.1,42	35
5	Oct/11	10	117.2	114.07	110.77(0.11)	111.55(0.05)	112.01(-0.04)	111.25	-1.3	-21	21(-1.4)	-20	[8]	[-5]	[-5]	30	-63	DR	-0.8	OpenShort	(7)	-3	4	-24	-20	0.5,67	35

6	Oct/11	9	117.2	114.07	110.65(0.09)	111.49(0.07)	112.05(-0.01)	111.19	-1.3	-21	23(-0.9)	-50	[6]	[-2]	[-37]	45	-30	DR	-0.8	OpenShort?	(9)	-1	-96	-19	-20	0.5,82	35
7	Oct/10	15	117.75	114.9	110.55(0.16)	111.41(0.21)	112.06(0.21)	112.52	-1.1	-20	24(1.2)	10	[11]	[20]	[-1]	94	86	CR	0.4	OpenShort?	(13)	15	-7	-1	20	1.8,99	35
8	Oct/10	14	117.75	114.9	110.37(0.16)	111.18(0.25)	111.82(0.3)	112.61	-1.1	-20	23(1.8)	35	[11]	[28]	[9]	103	126	UT	0.7	HoldLong	(14)	21	16	5	20	2.1,100	35
9	Oct/10	13	117.75	114.9	110.19(0.15)	110.9(0.23)	111.49(0.48)	112.39	-1.1	-20	21(3.9)	40	[11]	[40]	[26]	103	173	UT	0.9	HoldLong	(13)	34	63	3	20	2.2,98	35
10	Oct/10	9	117.75	114.9	110.02(0.02)	110.64(0.05)	110.96(0.03)	111.53	-1.3	-20	17(0.2)	-40	[1]	[-1]	[10]	96	129	RG	0.7	Wait?	(7)	2	22	3	20	1.9,98	35

11	Oct/9	15	118.34	115.59	110(0.06)	110.58(0.08)	110.93(0.14)	111.23	-1.5	-20	17(0.7)	-30	[4]	[8]	[-0]	88	89	RG	0.4	Wait?	(2)	10	-11	7	20	1.6,98	32
12	Oct/9	14	118.34	115.59	109.93(0.06)	110.49(0.17)	110.77(0.23)	111.37	-1.5	-20	16(1.9)	0	[4]	[17]	[13]	95	128	RG	0.8	SmallShort	(6)	16	32	6	20	2,95	32
13	Oct/9	13	118.34	115.59	109.86(0.05)	110.3(0.18)	110.52(0.2)	110.94	-1.6	-20	14(0.9)	-5	[4]	[15]	[15]	88	100	RG	0.6	Wait	(4)	14	40	12	0	1.7,95	32
14	Oct/9	12	118.34	115.59	109.81(0.01)	110.1(0.1)	110.3(-0.03)	110.4	-1.7	-20	13(0.1)	-50	[1]	[-4]	[-7]	66	35	DR	0.2	OpenShort	(2)	-2	-24	8	-5	1,91	32
15	Oct/9	11	118.34	115.59	109.8(0.01)	109.99(0.16)	110.33(0.09)	110.72	-1.6	-20	13(0.3)	-35	[1]	[6]	[11]	77	91	RG	0.7	Wait	(2)	6	21	17	16	1.5,89	32

16	Oct/9	10	118.34	115.59	109.79(-0.01)	109.81(0.08)	110.23(-0.05)	110.43	-1.7	-20	13(-0.2)	-50	[-1]	[-7]	[5]	53	58	DP	0.3	OpenShort	(-1)	-4	15	-4	12	1.1,75	32
17	Oct/9	9	118.34	115.59	109.8(0.03)	109.72(0.15)	110.29(0.19)	110.22	-1.8	-20	13(0.6)	-5	[2]	[13]	[13]	43	56	RG	-0.1	Wait?	(1)	13	34	7	11	0.7,75	32
18	Oct/6	15	118.92	116.51	109.77(-0.05)	109.56(0.07)	110.08(0.16)	109.76	-2.1	-19	12(-1.8)	-50	[-4]	[6]	[-17]	25	77	RG	-0.6	Wait?	(-2)	11	-56	11	-3	-0,75	24
19	Oct/6	14	118.92	116.51	109.82(-0.23)	109.48(0.08)	109.9(0.24)	110.52	-1.9	-19	14(-17.6)	-50	[-15]	[8]	[17]	64	299	UR	1	SmallShort	(-1)	16	22	36	20	1.1,86	24
20	Oct/6	13	118.92	116.51	110.07(-0.2)	109.39(-0.04)	109.64(0.22)	110.22	-2	-19	32(-7.5)	-50	[-13]	[3]	[6]	21	220	UR	0.4	SmallShort	(-20)	15	-10	29	20	0.1,68	24

21	Oct/6	12	118.92	116.51	110.29(-0.21)	109.43(0.06)	109.4(0.26)	110.35	-2	-19	39(-6.7)	-50	[-14]	[9]	[27]	-8	238	UR	0.6	SmallShort	(-17)	17	60	18	20	0,42	24
22	Oct/6	11	118.92	116.51	110.52(-0.26)	109.36(-0.05)	109.12(0.07)	109.54	-2.2	-19	46(-5.1)	-50	[-17]	[-8]	[21]	-43	139	DP	0.2	OpenShort	(-21)	5	54	10	17	-0.5,20	24
23	Oct/6	10	118.92	116.51	110.81(-0.27)	109.42(-0.13)	109.04(-0.08)	108.81	-2.3	-19	51(-1.9)	-50	[-18]	[-21]	[-13]	-66	27	DT	-0.1	OpenShort	(-24)	-5	-37	3	-17	-0.9,7	24
24	Oct/6	9	118.92	116.51	111.11(-0.28)	109.56(-0.05)	109.04(0)	109.31	-2.2	-19	53(-4.3)	-50	[-19]	[-13]	[10]	-62	71	DP	0.1	OpenShort?	(-20)	0	26	5	3	-0.8,8	24
25	Oct/5	15	119.61	117.53	111.42(-0.34)	109.61(-0.15)	109.13(-0.3)	108.96	-2.9	-16	57(-14.5)	-50	[-23]	[-38]	[-4]	-74	-1	DT	-0.1	OpenShort?	(-26)	-20	-9	0	-10	-1,1	29

26	Oct/5	14	119.61	117.53	111.8(-0.43)	109.77(-0.09)	109.46(-0.13)	109.08	-2.8	-16	72(-8.5)	-50	[-29]	[-26]	[-0]	-74	86	DT	-0.1	OpenShort	(-29)	-9	5	-0	-20	-1,1	29
27	Oct/5	13	119.61	117.53	112.28(-0.43)	109.87(-0.09)	109.6(-0.16)	109.02	-2.8	-16	80(-5.9)	-50	[-29]	[-28]	[-2]	-78	30	DT	-0.2	HoldShort	(-37)	-11	6	-3	-20	-1.1,0	29
28	Oct/5	12	119.61	117.53	112.77(-0.45)	109.97(-0.18)	109.78(-0.22)	108.94	-2.9	-16	86(-3.8)	-50	[-30]	[-35]	[-19]	-75	-16	DT	-0.3	HoldShort	(-37)	-15	-53	2	-20	-1.2,5	29
29	Oct/5	11	119.61	117.53	113.28(-0.41)	110.17(-0.52)	110.02(-0.06)	109.65	-2.7	-16	90(-3.3)	-50	[-27]	[-35]	[-17]	-73	3	DT	-0.1	OpenShort	(-36)	-4	-72	3	20	-1.1,5	29
30	Oct/5	10	119.61	117.53	113.75(-0.37)	110.75(-0.35)	110.09(0.02)	110.62	-2.4	-16	93(-3.2)	-50	[-25]	[-23]	[27]	-68	28	DP	0.2	OpenShort	(-32)	1	62	5	20	-0.9,5	29

31	Oct/5	9	119.61	117.53	114.17(-0.4)	111.14(-0.48)	110.07(-0.07)	109.79	-2.6	-16	96(0.3)	-50	[-27]	[-34]	[-2]	-80	-66	DT	-0.1	HoldShort?	(-36)	-5	-11	2	12	-1.2,0	29
32	Oct/4	15	120.14	118.65	114.63(-0.41)	111.68(-0.46)	110.15(-0.01)	109.94	-3.4	-12	96(-20.7)	-50	[-27]	[-29]	[-2]	-83	-77	DT	-0.1	HoldShort?	(-33)	-1	-4	2	-7	-1.3,0	28
33	Oct/4	14	120.14	118.65	115.1(-0.44)	112.2(-0.42)	110.16(-0.17)	109.99	-3.3	-12	117(1.5)	-50	[-30]	[-39]	[-7]	-83	-112	DT	-0	OpenShort	(-34)	-11	-11	6	-20	-1.4,2	28
34	Oct/4	13	120.14	118.65	115.61(-0.42)	112.67(-0.49)	110.35(-0.95)	110.13	-3.3	-12	115(3.9)	-50	[-28]	[-93]	[-15]	-87	-319	DT	-0.1	OpenShort	(-37)	-64	-34	6	-20	-1.6,3	28
35	Oct/4	12	120.14	118.65	116.1(-0.4)	113.22(-0.53)	111.41(-0.7)	110.59	-3.2	-12	111(4.1)	-50	[-27]	[-78]	[9]	-88	-284	DP	-0.2	OpenShort	(-33)	-47	37	7	-20	-1.6,2	28

36	Oct/4	11	120.14	118.65	116.57(-0.46)	113.82(-0.78)	112.2(-0.92)	110.09	-3.3	-12	107(9)	-50	[-31]	[-102]	[-6]	-100	-369	DT	-0.6	HoldShort	(-37)	-62	6	-10	-20	-2,0	28
37	Oct/4	10	120.14	118.65	117.11(-0.46)	114.71(-0.75)	113.24(-0.89)	110.01	-3.3	-12	98(12.8)	-50	[-31]	[-99]	[-31]	-105	-413	DT	-1.1	HoldShort	(-40)	-60	-59	-6	-20	-2.4,5	28
38	Oct/4	9	120.14	118.65	117.65(-0.41)	115.58(-0.7)	114.26(-0.63)	110.82	-3.1	-12	86(13.4)	-50	[-28]	[-79]	[-123]	-109	-372	DT	-1.3	HoldShort?	(-36)	-42	-330	-7	-20	-2.6,6	28
39	Oct/3	15	120.53	119.69	118.14(-0.27)	116.39(-0.3)	114.99(-0.03)	115.51	-2.2	-6	72(-26.2)	-40	[-18]	[-19]	[22]	-70	-4	DP	0.2	OpenShort?	(-20)	-2	61	7	12	-1.2,10	33
40	Oct/3	14	120.53	119.69	118.46(-0.36)	116.74(-0.4)	115.02(-0.38)	114.65	-2.6	-6	98(-0.9)	-50	[-26]	[-51]	[-12]	-87	-84	DT	-0.2	HoldShort	(-26)	-28	-28	8	-20	-1.7,6	33

41	Oct/3	13	120.53	119.69	118.89(-0.31)	117.21(-0.31)	115.46(-0.6)	115.04	-2.4	-6	99(1)	-50	[-23]	[-63]	[-6]	-87	-177	DT	-0.2	HoldShort	(-29)	-44	-7	7	-20	-1.7,6	33
42	Oct/3	12	120.53	119.69	119.26(-0.32)	117.58(-0.36)	116.16(-0.64)	115.14	-2.4	-6	98(5.1)	-50	[-23]	[-68]	[8]	-92	-207	DP	-0.5	OpenShort	(-27)	-46	39	4	-20	-1.8,3	33
43	Oct/3	11	120.53	119.69	119.64(-0.34)	118(-0.48)	116.91(-0.76)	114.59	-2.6	-6	93(10.1)	-50	[-25]	[-81]	[-37]	-110	-287	DT	-1.1	HoldShort	(-29)	-55	-83	-9	-20	-2.4,0	33
44	Oct/3	10	120.53	119.69	120.05(-0.31)	118.57(-0.35)	117.81(-0.57)	115.77	-2.1	-6	83(7.5)	-50	[-23]	[-62]	[-29]	-108	-210	DT	-1.1	HoldShort	(-25)	-41	-62	-8	-20	-2.3,0	33
45	Oct/3	9	120.53	119.69	120.42(-0.22)	118.99(-0.28)	118.49(-0.39)	116.66	-1.7	-6	76(7.3)	-50	[-16]	[-45]	[-55]	-105	-202	DT	-1.1	HoldShort?	(-23)	-28	-141	-9	-20	-2.2,0	33

46	Oct/2	15	120.63	120.2	120.69(-0.1)	119.32(-0.17)	118.95(-0.04)	118.73	-0.9	-2	68(-4)	-40	[-7]	[-12]	[-1]	-82	-80	DT	-0.1	HoldShort?	(-12)	-3	-2	0	2	-1.3,1	36
47	Oct/2	14	120.63	120.2	120.81(-0.08)	119.52(-0.16)	119(-0.08)	118.76	-0.9	-2	72(3.5)	-45	[-6]	[-15]	[-8]	-83	-113	DT	-0.2	OpenShort	(-9)	-6	-20	0	-12	-1.4,2	36
48	Oct/2	13	120.63	120.2	120.91(-0.07)	119.71(-0.16)	119.1(-0.19)	119.06	-0.8	-2	69(3.2)	-45	[-5]	[-23]	[-5]	-79	-129	DT	-0	OpenShort	(-6)	-14	-1	-26	-6	-1.3,4	36
49	Oct/2	12	120.63	120.2	120.99(-0.04)	119.9(-0.23)	119.33(-0.13)	119.07	-0.8	-2	66(2.7)	-30	[-3]	[-21]	[-6]	-82	-153	DT	-0.2	OpenShort	(-6)	-10	-7	-27	4	-1.4,3	36
50	Oct/2	11	120.63	120.2	121.04(-0.05)	120.18(-0.32)	119.49(-0.17)	119.16	-0.7	-2	63(2.9)	-25	[-4]	[-27]	[1]	-83	-153	DP	-0.3	OpenShort	(-3)	-13	15	-28	8	-1.4,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI