IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.7700 One month high (close): $47.3100

IBUY Daily Change: -0.49% Daily StdDev 1.52% IBUY EMA_5_Trend: 0.64% 10Minute StdDev: $0.5998

Latest Price : $44.52(-0.49%)

Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	13	44.28	43.81	43.73(0.16)	44.31(0.16)	44.46(-0.18)	44.22	-0	-6	54(-1.7)	-0	[11]	[-3]	[-7]	40	-120	DR	-0.3	OpenShort	(11)	-12	-5	-13	-20	0.7,72	54
Daily Trend: % Up Forces: 44.31(hourly_sma_10 0.2%) Down Forces: Support Levels: 43.81(weak_daily_ema_10 -0.93%) 43.73(hourly_sma_20 -1.11%) Resistance Levels: 44.28(daily_ema_20 0.14%)

2	Oct/11	12	44.28	43.81	43.66(0.16)	44.24(0.25)	44.54(-0.25)	44.26	-0	-6	56(-1)	-20	[11]	[-5]	[-17]	48	-108	DR	-0.4	OpenShort	(11)	-16	-29	-17	-20	0.8,78	54
3	Oct/11	11	44.28	43.81	43.59(0.23)	44.13(0.32)	44.65(0.22)	44.48	0.2	-6	57(-0.3)	20	[15]	[29]	[-4]	68	4	CR	-0.2	HoldShort	(12)	15	-5	-10	-7	1.2,88	54
4	Oct/11	10	44.28	43.81	43.49(0.23)	43.99(0.32)	44.55(0.36)	44.52	0.2	-6	57(0.9)	10	[15]	[39]	[-13]	78	84	CR	-0	OpenShort	(15)	24	-36	-12	18	1.4,93	54
5	Oct/11	9	44.28	43.81	43.39(0.3)	43.85(0.39)	44.39(0.54)	44.8	0.4	-6	56(3)	45	[20]	[54]	[13]	98	136	UT	0.6	OpenLong?	(17)	36	21	2	20	2,98	54

6	Oct/10	14	44.37	43.7	43.26(0.25)	43.68(0.21)	44.15(0.52)	44.64	0.2	-8	53(9.3)	35	[16]	[46]	[4]	98	186	TP	0.7	OpenShort	(17)	34	-17	6	20	2,98	47
7	Oct/10	12	44.37	43.7	43.15(0.23)	43.59(0.3)	43.92(0.71)	44.77	0.3	-8	44(8.1)	35	[15]	[59]	[47]	113	324	UT	1.4	HoldLong	(17)	45	103	15	20	2.6,98	47
8	Oct/10	9	44.37	43.7	43.05(0.12)	43.46(0.18)	43.61(0.44)	44	-0.3	-8	36(3.6)	25	[8]	[37]	[19]	93	210	UT	0.8	OpenLong?	(9)	28	41	13	20	1.9,95	47
9	Oct/9	15	44.48	43.54	43(0.07)	43.38(0.25)	43.42(0.23)	43.7	-0.5	-13	32(4.3)	-10	[5]	[23]	[5]	79	145	RG	0.6	Wait?	(4)	15	5	18	2	1.6,89	36
10	Oct/9	14	44.48	43.54	42.97(0.07)	43.27(0.25)	43.32(0.28)	43.66	-0.5	-13	28(2)	0	[5]	[26]	[10]	68	158	RG	0.8	SmallShort	(5)	18	19	16	11	1.6,78	36

11	Oct/9	13	44.48	43.54	42.94(0.05)	43.16(0.16)	43.2(-0.14)	43.52	-0.6	-13	26(1.3)	-15	[3]	[-4]	[18]	53	48	RG	0.8	SmallShort	(3)	-9	48	4	16	1.5,65	36
12	Oct/9	12	44.48	43.54	42.92(0.05)	43.09(0.09)	43.26(-0.12)	43.17	-0.9	-13	25(0.3)	-35	[3]	[-5]	[3]	26	-27	RG	-0.2	Wait	(0)	-8	14	-7	-2	0.7,58	36
13	Oct/9	11	44.48	43.54	42.9(0.02)	43.05(0.14)	43.31(-0.07)	43.07	-0.9	-13	24(0.1)	-50	[1]	[-1]	[-11]	20	-1	DR	-0.7	OpenShort	(3)	-5	-14	-28	-20	0.5,57	36
14	Oct/9	10	44.48	43.54	42.89(-0.02)	42.99(0.14)	43.34(0.3)	43.17	-0.9	-13	24(-0.4)	-50	[-1]	[22]	[2]	42	174	UR	-0.5	SmallShort	(1)	19	9	-5	2	0.8,72	36
15	Oct/9	9	44.48	43.54	42.9(-0.07)	42.93(0.21)	43.21(0.21)	43.1	-0.9	-13	25(-2.2)	-50	[-5]	[18]	[-30]	48	184	RG	-0.3	Wait?	(-1)	13	-91	10	-18	0.5,85	36

16	Oct/6	14	44.65	43.55	42.93(-0.02)	42.84(0.3)	43.12(0.49)	43.78	-0.6	-14	27(-0.4)	-30	[-1]	[40]	[29]	103	355	UR	1.6	SmallShort	(0)	31	44	47	20	2.1,100	34
17	Oct/6	12	44.65	43.55	42.94(-0.05)	42.71(0.19)	42.91(0.3)	43.46	-0.8	-14	27(-3.1)	-30	[-3]	[22]	[24]	58	249	UR	1.3	SmallShort	(-3)	18	35	30	20	1.2,78	34
18	Oct/6	11	44.65	43.55	42.96(-0.09)	42.63(0.02)	42.78(0.33)	43.2	-0.9	-14	30(-3.1)	-30	[-6]	[18]	[42]	19	239	UR	0.9	SmallShort	(-5)	20	93	18	20	0.5,56	34
19	Oct/6	10	44.65	43.55	43(-0.19)	42.62(-0.12)	42.78(0)	42.53	-1.4	-14	33(-2.2)	-50	[-12]	[-7]	[-3]	-38	86	DT	-0.2	OpenShort	(-11)	0	-11	2	0	-0.9,35	34
20	Oct/6	9	44.65	43.55	43.08(-0.19)	42.67(-0.12)	42.64(0.16)	42.61	-1.3	-14	36(-2.6)	-50	[-12]	[2]	[-4]	-33	126	RG	-0.1	Wait?	(-11)	10	-22	12	14	-0.8,37	34

21	Oct/5	15	44.8	43.56	43.16(-0.16)	42.72(-0.07)	42.57(0.16)	42.77	-1.3	-17	38(-1.1)	-50	[-10]	[3]	[4]	-36	116	UR	0.3	SmallShort?	(-9)	10	-1	14	19	-0.7,32	25
22	Oct/5	14	44.8	43.56	43.23(-0.16)	42.75(-0.02)	42.5(0.05)	42.78	-1.3	-17	39(-1.2)	-50	[-9]	[-2]	[16]	-45	72	DP	0.4	OpenShort	(-11)	3	35	18	12	-0.7,23	25
23	Oct/5	13	44.8	43.56	43.3(-0.18)	42.76(-0.09)	42.48(-0.28)	42.53	-1.4	-17	40(-0.5)	-50	[-11]	[-24]	[0]	-70	-71	DT	0.1	OpenShort	(-11)	-16	3	6	-20	-1.2,10	25
24	Oct/5	12	44.8	43.56	43.38(-0.21)	42.8(-0.16)	42.6(-0.26)	42.51	-1.4	-17	41(0.4)	-50	[-12]	[-25]	[12]	-78	-55	DP	-0.1	OpenShort	(-12)	-15	36	1	-7	-1.3,5	25
25	Oct/5	11	44.8	43.56	43.47(-0.28)	42.87(-0.35)	42.71(-0.4)	42.25	-1.6	-17	41(1.1)	-50	[-16]	[-40]	[-14]	-98	-100	DT	-0.7	OpenShort	(-15)	-23	-28	-12	-20	-1.9,0	25

26	Oct/5	10	44.8	43.56	43.59(-0.27)	43.02(-0.35)	42.88(-0.33)	42.45	-1.5	-17	39(1.2)	-50	[-16]	[-36]	[-13]	-88	-73	DT	-0.7	OpenShort	(-15)	-19	-35	-7	-9	-1.8,7	25
27	Oct/5	9	44.8	43.56	43.71(-0.23)	43.17(-0.3)	43.02(-0.02)	42.7	-1.3	-17	38(-0.1)	-50	[-14]	[-15]	[-20]	-81	-6	DT	-0.5	HoldShort?	(-15)	-1	-55	-2	-16	-1.7,12	25
28	Oct/4	15	45.01	43.68	43.81(-0.18)	43.3(-0.21)	43.03(0.09)	43.1	-1.2	-18	38(-0.4)	-50	[-11]	[-6]	[4]	-61	41	DP	0.1	OpenShort?	(-11)	5	7	8	5	-1.2,19	23
29	Oct/4	12	45.01	43.68	43.89(-0.11)	43.39(-0.23)	42.99(-0.12)	43.05	-1.2	-18	39(1.9)	-50	[-6]	[-18]	[-0]	-67	-110	DT	0.1	OpenShort	(-14)	-7	-8	14	2	-1.3,16	23
30	Oct/4	11	45.01	43.68	43.94(-0.09)	43.49(-0.25)	43.04(-0.25)	43.11	-1.2	-18	37(1.9)	-50	[-5]	[-26]	[4]	-74	-161	DP	0.1	OpenShort	(-5)	-15	7	14	-14	-1.4,11	23

31	Oct/4	9	45.01	43.68	43.98(-0.09)	43.6(-0.25)	43.15(-0.42)	43.06	-1.2	-18	35(2.5)	-50	[-5]	[-36]	[10]	-84	-225	DP	-0.2	OpenShort?	(-7)	-25	33	5	-20	-1.6,6	23
32	Oct/3	15	45.24	43.86	44.02(-0.16)	43.71(-0.3)	43.33(-0.55)	42.82	-1.4	-20	32(6.2)	-50	[-9]	[-47]	[-13]	-108	-246	DT	-1	HoldShort?	(-8)	-32	-14	-11	-20	-2.3,0	28
33	Oct/3	13	45.24	43.86	44.09(-0.05)	43.84(-0.3)	43.57(-0.48)	42.92	-1.4	-20	26(2.7)	-50	[-3]	[-41]	[-28]	-115	-340	DT	-1.5	HoldShort	(-8)	-28	-52	-21	-20	-2.6,0	28
34	Oct/3	10	45.24	43.86	44.11(0.02)	43.97(-0.23)	43.78(-0.34)	43.3	-1.1	-20	24(-0.5)	-50	[1]	[-30]	[-25]	-99	-285	DR	-1.2	HoldShort	(0)	-20	-50	-23	-20	-2,1	28
35	Oct/3	9	45.24	43.86	44.1(0.02)	44.07(-0.23)	43.93(-0.25)	43.67	-0.9	-20	24(-0.7)	-50	[1]	[-25]	[-17]	-74	-182	DR	-0.6	OpenShort?	(3)	-15	-38	-21	-11	-1.1,4	28

36	Oct/2	15	45.53	44.13	44.09(0.07)	44.17(-0.16)	44.04(-0.11)	43.95	-1	-19	25(-3.4)	-50	[4]	[-13]	[-6]	-52	-127	DR	-0.2	OpenShort?	(4)	-6	-8	-17	-5	-0.3,6	30
37	Oct/2	14	45.53	44.13	44.06(0.09)	44.24(-0.18)	44.09(-0.05)	44.01	-0.9	-19	28(-2.5)	-35	[5]	[-10]	[-3]	-31	-112	DR	-0.2	OpenShort	(5)	-3	1	-18	-5	-0.1,22	30
38	Oct/2	13	45.53	44.13	44.02(0.09)	44.32(-0.18)	44.11(-0.14)	44	-0.9	-19	31(-1.6)	-40	[5]	[-15]	[-4]	-10	-126	DR	-0.2	OpenShort	(5)	-8	-5	-12	-5	-0,40	30
39	Oct/2	12	45.53	44.13	43.98(0.07)	44.4(0.02)	44.17(-0.07)	44.04	-0.9	-19	32(-0.6)	-50	[4]	[-5]	[-14]	-2	-77	DR	-0.2	OpenShort	(5)	-4	-22	-9	-20	0.1,46	30
40	Oct/2	11	45.53	44.13	43.95(0.07)	44.39(0.07)	44.2(-0.2)	44.21	-0.8	-19	33(-0.1)	-40	[4]	[-11]	[-2]	23	-61	DR	0	OpenShort	(5)	-12	5	-7	-20	0.5,60	30

41	Oct/2	10	45.53	44.13	43.92(0.07)	44.36(0.02)	44.29(-0.25)	44.17	-0.8	-19	33(-0.2)	-45	[4]	[-16]	[-3]	25	-73	DR	-0.2	OpenShort	(4)	-15	6	-9	-20	0.5,62	30
42	Oct/2	9	45.53	44.13	43.89(0.09)	44.35(0.05)	44.4(-0.27)	44.12	-0.9	-19	33(-1)	-50	[5]	[-16]	[-13]	24	-108	DR	-0.5	OpenShort?	(4)	-16	-21	-20	-20	0.4,64	30
43	Sep/29	14	45.75	44.31	43.85(0.11)	44.33(0.2)	44.52(-0.25)	44.28	-0.9	-17	34(1.5)	-45	[7]	[-9]	[-5]	45	-73	DR	-0.4	OpenShort	(8)	-15	6	-17	-20	0.8,75	32
44	Sep/29	13	45.75	44.31	43.8(0.09)	44.24(0.23)	44.63(0.11)	44.23	-0.9	-17	33(0.2)	-50	[5]	[12]	[-26]	53	37	CR	-0.7	HoldShort	(7)	7	-58	-18	-20	0.8,83	32
45	Sep/29	12	45.75	44.31	43.76(0.14)	44.14(0.27)	44.58(0.32)	44.67	-0.6	-17	32(2.2)	5	[8]	[27]	[0]	85	149	RG	0.2	Wait	(8)	19	0	-11	20	1.6,95	32

46	Sep/29	11	45.75	44.31	43.7(0.11)	44.02(0.32)	44.44(0.34)	44.67	-0.6	-17	30(3.1)	-20	[7]	[29]	[-1]	95	194	TP	0.4	OpenShort	(8)	20	-13	6	20	1.9,97	32
47	Sep/29	10	45.75	44.31	43.65(0.09)	43.88(0.37)	44.29(0.34)	44.77	-0.6	-17	27(4.3)	-15	[5]	[30]	[6]	108	255	RG	1	SmallShort	(7)	20	-2	11	20	2.4,98	32
48	Sep/29	9	45.75	44.31	43.61(0.09)	43.72(0.34)	44.14(0.66)	44.79	-0.6	-17	23(5.6)	0	[5]	[48]	[50]	119	346	RG	1.7	SmallShort?	(7)	39	106	40	20	3,94	32
49	Sep/28	15	45.92	44.47	43.57(0.02)	43.57(0.11)	43.85(0.37)	44	-1.1	-20	17(1)	-20	[1]	[22]	[10]	78	173	RG	0.5	Wait?	(1)	22	9	26	20	1.5,90	31
50	Sep/28	14	45.92	44.47	43.56(0.02)	43.52(0.09)	43.69(0.18)	43.93	-1.1	-20	16(0.4)	-35	[1]	[10]	[7]	75	106	RG	0.8	SmallShort	(0)	11	-4	25	20	1.3,92	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI