|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $47.2200 One month high (close): $54.5400
TSN Daily Change: -0.29% Daily StdDev 1.38% TSN EMA_5_Trend: -0.04% 10Minute StdDev: $0.597
Latest Price : $48.21(-0.29%) | Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 50.47 | 48.6 | 47.54(0.11) | 47.96(0.21) | 48.15(-0.08) | 47.96 | -1.1 | | -25 | 23(-0.1) | -40 | [8] | [1] | [-12] | 49 | -37 | CR | -0.4 | HoldShort | | (6) | -6 | -25 | -8 | -20 | 0.8,79 | 24 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.54(weak_hourly_sma_20 -0.88%)
Resistance Levels: 48.6(daily_ema_10 1.33%) 50.47(daily_ema_20 5.23%)
|
| | | 2 | Oct/11 | 12 | 50.47 | 48.6 | 47.49(0.06) | 47.86(0.27) | 48.19(0.02) | 48.12 | -1 | | -25 | 23(0.8) | -30 | [4] | [9] | [-0] | 62 | 76 | RG | -0.1 | Wait | | (10) | 1 | 9 | -9 | -20 | 1.2,82 | 24 | | 3 | Oct/11 | 11 | 50.47 | 48.6 | 47.46(-0.04) | 47.73(0.27) | 48.18(-0.02) | 48.06 | -1 | | -25 | 22(-1.1) | -50 | [-3] | [5] | [-6] | 65 | 165 | RG | -0.2 | Wait | | (5) | -1 | -13 | -5 | -6 | 1.1,87 | 24 | | 4 | Oct/11 | 10 | 50.47 | 48.6 | 47.48(-0.06) | 47.6(0.29) | 48.19(0.29) | 48.14 | -1 | | -25 | 24(-1.8) | -50 | [-4] | [27] | [-14] | 74 | 269 | RG | -0.1 | Wait | | (-3) | 21 | -46 | 7 | 8 | 1.2,94 | 24 | | 5 | Oct/11 | 9 | 50.47 | 48.6 | 47.51(0.02) | 47.46(0.32) | 48.05(0.57) | 48.44 | -0.9 | | -25 | 25(0.7) | -5 | [1] | [50] | [24] | 90 | 319 | RG | 0.7 | Wait? | | (0) | 41 | 42 | 19 | 20 | 1.6,100 | 24 | | | | |
| 6 | Oct/10 | 15 | 50.7 | 48.78 | 47.5(-0.02) | 47.31(0.13) | 47.78(0.5) | 48.17 | -1.1 | | -27 | 25(-0.9) | -20 | [-1] | [36] | [16] | 80 | 281 | UR | 0.7 | SmallShort? | | (-2) | 36 | 11 | 34 | 20 | 1.2,100 | 23 | | 7 | Oct/10 | 14 | 50.7 | 48.78 | 47.5(0) | 47.25(0.15) | 47.54(0.64) | 48.1 | -1.1 | | -27 | 26(-0.4) | -15 | [0] | [47] | [14] | 54 | 274 | UR | 1 | SmallShort | | (-3) | 46 | 0 | 32 | 20 | 1,79 | 23 | | 8 | Oct/10 | 9 | 50.7 | 48.78 | 47.51(-0.08) | 47.18(0.13) | 47.24(0.49) | 48.1 | -1.1 | | -27 | 26(-1.9) | -40 | [-6] | [34] | [57] | 32 | 316 | UR | 1.4 | SmallShort? | | (-2) | 35 | 129 | 33 | 20 | 1,57 | 23 | | 9 | Oct/9 | 15 | 50.93 | 49.05 | 47.55(-0.13) | 47.18(0) | 47.01(0.28) | 47.28 | -1.6 | | -29 | 28(-2.2) | -50 | [-9] | [12] | [7] | -21 | 133 | UR | 0.4 | SmallShort? | | (-11) | 20 | 6 | 18 | 20 | -0.4,39 | 14 | | 10 | Oct/9 | 14 | 50.93 | 49.05 | 47.61(-0.13) | 47.12(0.02) | 46.88(0.09) | 47.24 | -1.6 | | -29 | 30(-0.5) | -50 | [-10] | [-0] | [19] | -42 | 70 | UR | 0.5 | SmallShort | | (-13) | 7 | 48 | 15 | 11 | -0.5,21 | 14 | | | | |
| 11 | Oct/9 | 13 | 50.93 | 49.05 | 47.67(-0.13) | 47.11(-0.04) | 46.84(-0.26) | 46.94 | -1.8 | | -29 | 31(0.7) | -50 | [-10] | [-28] | [5] | -66 | -86 | DP | 0.1 | OpenShort | | (-11) | -19 | 16 | 9 | -20 | -1.1,12 | 14 | | 12 | Oct/9 | 12 | 50.93 | 49.05 | 47.73(-0.15) | 47.13(-0.15) | 46.96(-0.32) | 46.84 | -1.8 | | -29 | 30(0.9) | -50 | [-11] | [-37] | [3] | -76 | -122 | DP | -0.2 | OpenShort | | (-11) | -23 | 11 | -3 | -4 | -1.3,7 | 14 | | 13 | Oct/9 | 11 | 50.93 | 49.05 | 47.8(-0.19) | 47.2(-0.34) | 47.11(-0.25) | 46.77 | -1.8 | | -29 | 29(1.4) | -50 | [-14] | [-39] | [8] | -86 | -94 | DP | -0.5 | OpenShort | | (-13) | -18 | 25 | -12 | 13 | -1.6,4 | 14 | | 14 | Oct/9 | 10 | 50.93 | 49.05 | 47.89(-0.17) | 47.36(-0.42) | 47.23(-0.32) | 46.61 | -1.9 | | -29 | 28(3.5) | -50 | [-12] | [-47] | [-31] | -92 | -182 | DT | -1 | OpenShort | | (-16) | -23 | -79 | -15 | -20 | -2.1,11 | 14 | | 15 | Oct/9 | 9 | 50.93 | 49.05 | 47.97(-0.1) | 47.56(-0.25) | 47.38(-0.02) | 47.11 | -1.7 | | -29 | 24(1.2) | -50 | [-7] | [-18] | [-18] | -67 | -88 | DT | -0.5 | OpenShort? | | (-8) | -2 | -54 | 2 | -4 | -1.6,23 | 14 | | | | |
| 16 | Oct/6 | 15 | 51.21 | 49.4 | 48.02(-0.15) | 47.68(-0.19) | 47.39(0.19) | 47.45 | -1.8 | | -27 | 23(-2.3) | -50 | [-11] | [-1] | [-7] | -50 | 73 | DT | 0.1 | OpenShort? | | (-6) | 14 | -28 | 11 | 4 | -1.1,28 | 14 | | 17 | Oct/6 | 14 | 51.21 | 49.4 | 48.09(-0.15) | 47.77(-0.17) | 47.3(0.04) | 47.63 | -1.7 | | -27 | 25(-1.6) | -50 | [-11] | [-11] | [18] | -48 | 55 | DP | 0.6 | OpenShort | | (-9) | 3 | 44 | 16 | 6 | -0.9,25 | 14 | | 18 | Oct/6 | 13 | 51.21 | 49.4 | 48.16(-0.19) | 47.85(-0.27) | 47.28(-0.46) | 47.35 | -1.8 | | -27 | 27(0.1) | -50 | [-14] | [-52] | [4] | -72 | -96 | DP | 0.1 | OpenShort | | (-16) | -34 | 11 | 12 | -15 | -1.5,16 | 14 | | 19 | Oct/6 | 12 | 51.21 | 49.4 | 48.25(-0.19) | 47.98(-0.25) | 47.5(-0.48) | 47.28 | -1.9 | | -27 | 27(-0.2) | -50 | [-14] | [-53] | [0] | -83 | -130 | DT | -0.4 | HoldShort | | (-14) | -35 | 10 | 1 | -20 | -1.7,10 | 14 | | 20 | Oct/6 | 11 | 51.21 | 49.4 | 48.34(-0.23) | 48.1(-0.25) | 47.73(-0.52) | 47.22 | -1.9 | | -27 | 27(1.9) | -50 | [-17] | [-57] | [0] | -96 | -132 | DT | -0.9 | OpenShort | | (-17) | -38 | 32 | -23 | -20 | -2,4 | 14 | | | | |
| 21 | Oct/6 | 10 | 51.21 | 49.4 | 48.45(-0.23) | 48.22(-0.25) | 47.98(-0.58) | 47.02 | -2 | | -27 | 25(4.5) | -50 | [-17] | [-61] | [-40] | -108 | -217 | DT | -1.8 | HoldShort | | (-17) | -42 | -80 | -25 | -20 | -2.7,10 | 14 | | 22 | Oct/6 | 9 | 51.21 | 49.4 | 48.56(-0.16) | 48.34(-0.14) | 48.26(-0.33) | 47.53 | -1.8 | | -27 | 20(2.2) | -50 | [-12] | [-37] | [-55] | -87 | -134 | DT | -1.7 | OpenShort? | | (-16) | -24 | -137 | -14 | -20 | -2.4,23 | 14 | | 23 | Oct/5 | 15 | 51.46 | 49.78 | 48.64(-0.04) | 48.34(0) | 48.42(-0.08) | 48.42 | -1.6 | | -24 | 18(-2) | -50 | [-3] | [-13] | [-3] | -28 | -30 | DT | 0 | OpenShort? | | (-5) | -6 | -16 | 6 | 10 | -0.6,37 | 14 | | 24 | Oct/5 | 14 | 51.46 | 49.78 | 48.66(-0.06) | 48.41(0.08) | 48.46(-0.04) | 48.52 | -1.5 | | -24 | 20(-0.5) | -50 | [-4] | [-7] | [5] | -33 | 20 | DP | 0.2 | OpenShort | | (-3) | -3 | 17 | -0 | -4 | -0.4,27 | 14 | | 25 | Oct/5 | 13 | 51.46 | 49.78 | 48.69(-0.08) | 48.37(0.02) | 48.48(0.04) | 48.41 | -1.6 | | -24 | 21(-0.1) | -50 | [-6] | [-4] | [3] | -44 | 28 | DP | -0.2 | OpenShort | | (-6) | 3 | 14 | -6 | -8 | -0.7,24 | 14 | | | | |
| 26 | Oct/5 | 12 | 51.46 | 49.78 | 48.73(-0.06) | 48.36(-0.1) | 48.46(0.06) | 48.32 | -1.7 | | -24 | 21(0.5) | -50 | [-4] | [-6] | [-5] | -46 | -6 | DT | -0.4 | OpenShort | | (-6) | 4 | -19 | -1 | 14 | -1,29 | 14 | | 27 | Oct/5 | 11 | 51.46 | 49.78 | 48.76(-0.04) | 48.41(-0.14) | 48.43(0.04) | 48.44 | -1.6 | | -24 | 20(0.4) | -50 | [-3] | [-9] | [-5] | -32 | -22 | DT | 0 | OpenShort | | (-3) | 3 | -29 | 13 | 20 | -0.8,38 | 14 | | 28 | Oct/5 | 10 | 51.46 | 49.78 | 48.78(-0.02) | 48.48(-0.08) | 48.41(0.08) | 48.63 | -1.5 | | -24 | 20(-0.1) | -50 | [-2] | [-3] | [8] | -26 | 10 | DP | 0.6 | OpenShort | | (-3) | 6 | 4 | 17 | 20 | -0.4,34 | 14 | | 29 | Oct/5 | 9 | 51.46 | 49.78 | 48.79(-0.08) | 48.52(-0.14) | 48.37(0.21) | 48.6 | -1.5 | | -24 | 20(-0.9) | -45 | [-6] | [3] | [20] | -42 | 91 | UR | 0.6 | SmallShort? | | (-3) | 15 | 46 | 9 | 20 | -0.5,21 | 14 | | 30 | Oct/4 | 15 | 51.64 | 50.25 | 48.83(-0.16) | 48.59(-0.18) | 48.37(0) | 48.3 | -1.9 | | -21 | 21(-3.6) | -50 | [-12] | [-16] | [7] | -71 | 48 | DP | 0.1 | OpenShort? | | (-8) | 0 | 20 | 0 | 4 | -1.3,12 | 20 | | | | |
| 31 | Oct/4 | 14 | 51.64 | 50.25 | 48.91(-0.22) | 48.68(-0.23) | 48.27(-0.25) | 48.17 | -2 | | -21 | 25(-4.3) | -50 | [-16] | [-37] | [-8] | -77 | 5 | DT | -0.2 | HoldShort | | (-13) | -18 | -23 | 7 | -20 | -1.7,16 | 20 | | 32 | Oct/4 | 13 | 51.64 | 50.25 | 49.02(-0.18) | 48.79(-0.14) | 48.39(-0.33) | 48.32 | -1.9 | | -21 | 29(-1.8) | -50 | [-13] | [-39] | [-9] | -70 | -45 | DT | -0.1 | OpenShort | | (-16) | -24 | -20 | 6 | -20 | -1.4,15 | 20 | | 33 | Oct/4 | 12 | 51.64 | 50.25 | 49.11(-0.18) | 48.86(-0.1) | 48.55(-0.23) | 48.45 | -1.8 | | -21 | 31(-2.8) | -50 | [-13] | [-30] | [14] | -71 | -9 | DP | -0.2 | OpenShort | | (-13) | -17 | 51 | -1 | -20 | -1.2,9 | 20 | | 34 | Oct/4 | 11 | 51.64 | 50.25 | 49.2(-0.26) | 48.91(-0.22) | 48.66(-0.51) | 48.12 | -2 | | -21 | 33(-0.3) | -50 | [-19] | [-56] | [-16] | -98 | -90 | DT | -0.9 | HoldShort | | (-16) | -38 | -23 | -18 | -20 | -1.9,0 | 20 | | 35 | Oct/4 | 10 | 51.64 | 50.25 | 49.33(-0.22) | 49.02(-0.16) | 48.91(-0.41) | 48.27 | -1.9 | | -21 | 34(0.2) | -50 | [-16] | [-46] | [-34] | -89 | -93 | DT | -1.1 | HoldShort | | (-18) | -30 | -77 | -13 | -20 | -1.8,6 | 20 | | | | |
| 36 | Oct/4 | 9 | 51.64 | 50.25 | 49.44(-0.14) | 49.1(-0.02) | 49.11(-0.16) | 48.77 | -1.6 | | -21 | 34(-0.3) | -50 | [-10] | [-21] | [-22] | -67 | -41 | DT | -0.6 | OpenShort? | | (-13) | -12 | -53 | -9 | -20 | -1.1,11 | 20 | | 37 | Oct/3 | 15 | 51.82 | 50.74 | 49.51(-0.14) | 49.11(0.06) | 49.19(0.02) | 49.12 | -1.7 | | -18 | 34(-5.7) | -50 | [-10] | [-5] | [1] | -45 | 63 | DP | -0.1 | OpenShort? | | (-9) | 2 | 7 | 1 | -16 | -0.7,23 | 32 | | 38 | Oct/3 | 14 | 51.82 | 50.74 | 49.58(-0.06) | 49.08(0.02) | 49.18(0.04) | 49.07 | -1.8 | | -18 | 40(0.6) | -50 | [-4] | [-3] | [-10] | -49 | -32 | DT | -0.2 | OpenShort | | (-10) | 3 | -31 | 2 | 2 | -0.8,21 | 32 | | 39 | Oct/3 | 13 | 51.82 | 50.74 | 49.61(-0.06) | 49.07(-0.02) | 49.16(0.06) | 49.27 | -1.6 | | -18 | 39(0.3) | -50 | [-4] | [-3] | [5] | -41 | 4 | DP | 0.2 | OpenShort | | (-5) | 4 | 4 | 7 | 20 | -0.6,24 | 32 | | 40 | Oct/3 | 12 | 51.82 | 50.74 | 49.64(-0.02) | 49.08(-0.1) | 49.13(0.08) | 49.24 | -1.6 | | -18 | 39(0.4) | -40 | [-2] | [-4] | [5] | -48 | -40 | DP | 0.2 | OpenShort | | (-5) | 6 | -1 | 8 | 20 | -0.7,20 | 32 | | | | |
| 41 | Oct/3 | 11 | 51.82 | 50.74 | 49.65(-0.04) | 49.13(-0.24) | 49.09(0.14) | 49.25 | -1.6 | | -18 | 38(0.4) | -30 | [-3] | [-5] | [15] | -54 | -6 | DP | 0.3 | OpenShort | | (-2) | 10 | 28 | 5 | 20 | -0.7,14 | 32 | | 42 | Oct/3 | 10 | 51.82 | 50.74 | 49.67(-0.1) | 49.25(-0.22) | 49.02(0.08) | 49.07 | -1.8 | | -18 | 38(1) | -50 | [-7] | [-10] | [8] | -63 | -1 | DP | 0.1 | OpenShort | | (-6) | 6 | 15 | 6 | 20 | -1,12 | 32 | | 43 | Oct/3 | 9 | 51.82 | 50.74 | 49.72(-0.08) | 49.36(-0.28) | 49.02(0) | 48.97 | -1.8 | | -18 | 37(1.5) | -50 | [-6] | [-18] | [-6] | -72 | -71 | DT | -0 | OpenShort? | | (-8) | 0 | -23 | 7 | 4 | -1.3,11 | 32 | | 44 | Oct/2 | 15 | 51.99 | 51.21 | 49.76(-0.1) | 49.5(-0.28) | 48.98(-0.1) | 49.12 | -1.9 | | -15 | 35(-1) | -50 | [-7] | [-25] | [6] | -70 | -55 | DP | 0.3 | OpenShort? | | (-6) | -7 | 12 | 13 | 4 | -1.2,10 | 32 | | 45 | Oct/2 | 14 | 51.99 | 51.21 | 49.81(-0.14) | 49.64(-0.28) | 49.03(-0.31) | 49.04 | -2 | | -15 | 36(0.8) | -50 | [-10] | [-41] | [6] | -80 | -88 | DP | 0 | OpenShort | | (-8) | -23 | 19 | 8 | -16 | -1.4,5 | 32 | | | | |
| 46 | Oct/2 | 13 | 51.99 | 51.21 | 49.88(-0.18) | 49.78(-0.26) | 49.18(-0.61) | 48.92 | -2.1 | | -15 | 36(2.5) | -50 | [-13] | [-63] | [-4] | -94 | -163 | DT | -0.5 | OpenShort | | (-12) | -45 | 10 | -10 | -20 | -1.8,1 | 32 | | 47 | Oct/2 | 12 | 51.99 | 51.21 | 49.97(-0.14) | 49.91(-0.34) | 49.48(-0.54) | 48.85 | -2.1 | | -15 | 33(4.7) | -50 | [-10] | [-60] | [-18] | -108 | -215 | DT | -1.3 | HoldShort | | (-13) | -39 | -20 | -29 | -20 | -2.3,0 | 32 | | 48 | Oct/2 | 11 | 51.99 | 51.21 | 50.04(-0.2) | 50.08(-0.16) | 49.75(-0.56) | 48.98 | -2 | | -15 | 28(2.4) | -50 | [-15] | [-56] | [-34] | -104 | -151 | DT | -1.8 | HoldShort | | (-10) | -41 | -59 | -35 | -20 | -2.5,9 | 32 | | 49 | Oct/2 | 10 | 51.99 | 51.21 | 50.14(-0.16) | 50.16(-0.08) | 50.03(-0.46) | 49.37 | -1.8 | | -15 | 26(-0.5) | -50 | [-12] | [-45] | [-32] | -63 | -106 | DT | -1.7 | OpenShort | | (-12) | -34 | -63 | -21 | -20 | -2,37 | 32 | | 50 | Oct/2 | 9 | 51.99 | 51.21 | 50.22(-0.14) | 50.2(0.08) | 50.26(-0.24) | 49.79 | -1.5 | | -15 | 26(-3.4) | -50 | [-10] | [-23] | [-36] | -20 | -12 | DT | -1.2 | OpenShort? | | (-10) | -18 | -87 | -7 | -20 | -1.1,58 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|