SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $53.0400 One month high (close): $61.4500

SQM Daily Change: 0.26% Daily StdDev 2.3% SQM EMA_5_Trend: 0.7% 10Minute StdDev: $2.0264

Latest Price : $56.95(0.26%)

Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($2.4) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	13	56.91	55.75	54.9(0.33)	56.04(0.68)	57.25(0.09)	56.69	-0.1	-7	69(0.3)	-5	[14]	[23]	[-11]	66	52	CR	-0.3	HoldShort	(12)	4	-13	-13	-20	1.1,88	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.04(hourly_sma_10 -1.15%) 55.75(weak_daily_ema_10 -1.66%) 54.9(hourly_sma_20 -3.16%) Resistance Levels: 56.91(daily_ema_20 0.39%)

2	Oct/11	12	56.91	55.75	54.72(0.37)	55.66(0.72)	57.2(0.18)	56.85	-0	-7	69(0.6)	-15	[16]	[28]	[-22]	77	93	CR	-0.2	OpenShort	(18)	8	-57	-13	-5	1.3,94	49
3	Oct/11	11	56.91	55.75	54.52(0.42)	55.26(0.91)	57.1(0.9)	57.54	0.3	-7	68(5.6)	40	[18]	[64]	[4]	94	372	UT	0.3	OpenLong	(22)	39	-10	-5	20	1.8,99	49
4	Oct/11	10	56.91	55.75	54.29(0.39)	54.76(0.85)	56.59(1.62)	57.66	0.3	-7	62(8)	40	[17]	[94]	[19]	105	633	UT	0.7	HoldLong	(21)	70	10	3	20	2.2,100	49
5	Oct/11	9	56.91	55.75	54.08(0.37)	54.3(0.65)	55.69(1.57)	57.54	0.3	-7	54(10.1)	40	[16]	[87]	[56]	115	661	UT	1.4	HoldLong?	(20)	68	95	19	20	2.6,100	49

6	Oct/10	15	57.04	55.54	53.88(0.32)	53.95(0.33)	54.83(1.37)	56.42	-0.2	-8	44(7.5)	35	[14]	[71]	[33]	108	491	UT	1.5	HoldLong?	(13)	60	12	50	20	2.3,100	45
7	Oct/10	14	57.04	55.54	53.71(0.34)	53.77(0.37)	54.09(1.48)	56.28	-0.3	-8	37(9.3)	35	[15]	[77]	[63]	95	507	UT	2.4	OpenLong	(14)	64	105	47	20	2.8,75	45
8	Oct/10	9	57.04	55.54	53.53(0.13)	53.57(0.02)	53.3(0.7)	55.07	-0.8	-8	28(1.3)	10	[6]	[33]	[78]	59	330	RG	2.6	SmallShort?	(10)	30	172	43	20	2.3,51	45
9	Oct/9	15	57.1	55.41	53.46(-0.04)	53.56(-0.22)	52.93(0.06)	53.16	-1.6	-16	26(0.6)	-50	[-2]	[-6]	[-1]	-42	-10	DT	0.4	OpenShort?	(0)	3	-7	10	-4	-0.5,21	33
10	Oct/9	14	57.1	55.41	53.48(-0.13)	53.68(-0.13)	52.9(-0.3)	53.24	-1.5	-16	26(-2.4)	-50	[-6]	[-22]	[11]	-46	14	DP	0.5	OpenShort	(-1)	-14	36	5	-20	-0.4,14	33

11	Oct/9	13	57.1	55.41	53.55(-0.17)	53.75(-0.07)	53.06(-0.73)	52.84	-1.7	-16	28(-0.1)	-50	[-8]	[-42]	[-9]	-70	-143	DT	-0.3	OpenShort	(-10)	-35	7	-17	-20	-1,5	33
12	Oct/9	12	57.1	55.41	53.64(-0.19)	53.79(0.02)	53.45(-0.71)	52.76	-1.7	-16	28(-0.4)	-50	[-9]	[-39]	[-13]	-73	-148	DT	-1	OpenShort	(-8)	-34	10	-38	-20	-1.2,7	33
13	Oct/9	11	57.1	55.41	53.74(-0.2)	53.78(-0.11)	53.83(-0.68)	52.65	-1.8	-16	29(0.8)	-50	[-10]	[-41]	[-29]	-60	-171	DT	-1.6	OpenShort	(-10)	-32	-36	-44	-20	-1.5,28	33
14	Oct/9	10	57.1	55.41	53.85(-0.11)	53.84(-0.07)	54.2(-0.51)	53.05	-1.6	-16	28(0.5)	-50	[-5]	[-30]	[-42]	-18	-169	DT	-1.6	OpenShort	(-8)	-24	-89	-27	-20	-1.1,60	33
15	Oct/9	9	57.1	55.41	53.91(-0.02)	53.88(0.13)	54.48(0.07)	54.06	-1.2	-16	27(-0.1)	-50	[-1]	[3]	[-19]	42	68	RG	-0.6	Wait?	(-1)	3	-57	-0	2	0.2,87	33

16	Oct/6	15	57.44	55.76	53.92(-0.04)	53.81(0.28)	54.44(0.59)	54.71	-1.2	-13	27(-3.1)	-30	[-2]	[32]	[8]	71	336	UR	0.4	SmallShort?	(3)	28	0	17	20	1.1,93	35
17	Oct/6	14	57.44	55.76	53.94(0.02)	53.66(0.3)	54.12(0.74)	54.71	-1.2	-13	30(0.2)	-10	[1]	[38]	[19]	64	293	RG	0.8	SmallShort	(-3)	33	26	29	20	1.1,86	35
18	Oct/6	13	57.44	55.76	53.93(-0.04)	53.5(0.24)	53.72(0.45)	54.41	-1.3	-13	30(-0.4)	-30	[-2]	[23]	[12]	43	232	UR	1	SmallShort	(-1)	20	2	38	20	0.7,75	35
19	Oct/6	12	57.44	55.76	53.95(-0.04)	53.37(0.19)	53.48(0.39)	54.39	-1.3	-13	31(-1.1)	-20	[-2]	[19]	[26]	19	208	UR	1.3	SmallShort	(-1)	17	36	36	20	0.6,54	35
20	Oct/6	11	57.44	55.76	53.97(-0.13)	53.27(-0.17)	53.27(0.21)	53.98	-1.5	-13	32(-2.6)	-30	[-6]	[2]	[39]	-23	169	UR	0.9	SmallShort	(-4)	9	78	17	20	0,27	35

21	Oct/6	10	57.44	55.76	54.04(-0.22)	53.36(-0.28)	53.16(-0.09)	53.12	-1.8	-13	34(-0.6)	-50	[-10]	[-15]	[14]	-70	14	DP	-0	OpenShort	(-11)	-4	38	-1	15	-1.1,8	35
22	Oct/6	9	57.44	55.76	54.16(-0.24)	53.51(-0.37)	53.21(-0.13)	52.7	-2	-13	35(1)	-50	[-11]	[-19]	[-16]	-88	-76	DT	-0.6	HoldShort?	(-12)	-6	-42	-4	-19	-1.8,7	35
23	Oct/5	15	57.69	56	54.29(-0.22)	53.71(-0.28)	53.28(0.02)	53.17	-1.9	-16	34(-0.6)	-50	[-10]	[-12]	[-8]	-73	-1	DT	-0.1	OpenShort?	(-11)	1	-25	5	-8	-1.4,12	28
24	Oct/5	14	57.69	56	54.41(-0.26)	53.86(-0.17)	53.28(0)	53.45	-1.8	-16	35(-2.6)	-50	[-12]	[-11]	[0]	-67	65	DT	0.2	OpenShort	(-10)	0	2	10	-20	-1.2,13	28
25	Oct/5	13	57.69	56	54.55(-0.26)	53.95(-0.15)	53.27(-0.52)	53.43	-1.8	-16	37(-1.6)	-50	[-12]	[-34]	[4]	-76	-87	DP	0.2	OpenShort	(-13)	-23	18	6	-20	-1.3,7	28

26	Oct/5	12	57.69	56	54.69(-0.29)	54.03(-0.35)	53.55(-0.48)	53.23	-1.9	-16	39(-0.2)	-50	[-13]	[-37]	[1]	-88	-111	DP	-0.4	OpenShort	(-14)	-22	11	-1	-20	-1.6,2	28
27	Oct/5	11	57.69	56	54.85(-0.33)	54.22(-0.28)	53.81(-0.59)	53.11	-1.9	-16	39(0.6)	-50	[-15]	[-41]	[-9]	-98	-149	DT	-0.8	HoldShort	(-15)	-27	1	-19	-20	-1.9,0	28
28	Oct/5	10	57.69	56	55.03(-0.36)	54.37(-0.33)	54.13(-0.72)	53.1	-2	-16	38(2.1)	-50	[-16]	[-48]	[-23]	-94	-183	DT	-1.1	OpenShort	(-16)	-32	-37	-13	-20	-2.1,9	28
29	Oct/5	9	57.69	56	55.23(-0.31)	54.55(-0.2)	54.52(-0.18)	53.52	-1.8	-16	36(-1.6)	-50	[-14]	[-20]	[-44]	-86	-61	DT	-1.2	HoldShort?	(-16)	-8	-111	-11	-20	-2,14	28
30	Oct/4	15	58.09	56.46	55.4(-0.32)	54.66(-0.11)	54.62(0.2)	54.79	-1.5	-15	38(-10)	-50	[-14]	[-0]	[12]	-42	237	UR	0.2	SmallShort?	(-11)	9	24	7	20	-0.7,26	33

31	Oct/4	14	58.09	56.46	55.58(-0.45)	54.72(-0.16)	54.51(-0.24)	54.51	-1.6	-15	48(-12.2)	-50	[-21]	[-23]	[-4]	-55	182	DT	0	OpenShort	(-17)	-11	-20	6	15	-1,20	33
32	Oct/4	13	58.09	56.46	55.83(-0.41)	54.81(-0.11)	54.64(0.07)	54.74	-1.5	-15	60(-8)	-50	[-19]	[-7]	[2]	-54	208	DP	0.1	OpenShort	(-22)	3	1	8	7	-0.8,16	33
33	Oct/4	12	58.09	56.46	56.06(-0.41)	54.87(-0.16)	54.6(0.05)	54.73	-1.5	-15	68(-6.1)	-50	[-19]	[-9]	[14]	-64	163	DP	0.1	OpenShort	(-21)	2	37	0	20	-0.9,9	33
34	Oct/4	11	58.09	56.46	56.29(-0.53)	54.96(-0.36)	54.57(-0.27)	54.31	-1.7	-15	74(-5.4)	-50	[-24]	[-30]	[2]	-74	91	DP	-0.2	OpenShort	(-23)	-12	8	3	-15	-1.2,6	33
35	Oct/4	10	58.09	56.46	56.59(-0.51)	55.16(-0.38)	54.72(-0.44)	54.22	-1.7	-15	80(-2.8)	-50	[-23]	[-38]	[-30]	-78	-38	DT	-0.3	HoldShort	(-26)	-20	-82	2	-20	-1.3,5	33

36	Oct/4	9	58.09	56.46	56.88(-0.44)	55.37(-0.2)	54.96(-0.04)	55.17	-1.3	-15	82(-3.9)	-50	[-20]	[-15]	[20]	-65	112	DP	0.1	OpenShort?	(-22)	-2	53	7	18	-0.9,8	33
37	Oct/3	15	58.44	56.83	57.13(-0.49)	55.48(-0.38)	54.98(-0.31)	54.57	-1.7	-16	86(2.2)	-50	[-22]	[-33]	[-5]	-83	-55	DT	-0.2	OpenShort?	(-24)	-14	-6	1	-20	-1.3,0	37
38	Oct/3	14	58.44	56.83	57.41(-0.33)	55.69(-0.41)	55.15(-0.36)	54.64	-1.6	-16	84(4.4)	-50	[-15]	[-34]	[-12]	-85	-252	DT	-0.3	OpenShort	(-25)	-16	-26	1	-20	-1.4,0	37
39	Oct/3	13	58.44	56.83	57.6(-0.28)	55.92(-0.41)	55.35(-0.47)	54.94	-1.5	-16	80(4.3)	-50	[-13]	[-38]	[-14]	-85	-305	DT	-0.2	OpenShort	(-14)	-21	-36	3	-20	-1.4,0	37
40	Oct/3	12	58.44	56.83	57.76(-0.22)	56.15(-0.51)	55.61(-0.32)	55.36	-1.3	-16	75(3.6)	-50	[-10]	[-33]	[-0]	-85	-286	DT	-0.1	OpenShort	(-13)	-15	-3	3	7	-1.4,0	37

41	Oct/3	11	58.44	56.83	57.89(-0.24)	56.44(-0.74)	55.79(-0.36)	55.4	-1.3	-16	72(4.3)	-50	[-11]	[-40]	[2]	-88	-288	DP	-0.2	OpenShort	(-11)	-16	0	0	20	-1.5,0	37
42	Oct/3	10	58.44	56.83	58.03(-0.19)	56.86(-0.66)	55.99(-0.39)	55.4	-1.3	-16	67(4.6)	-50	[-9]	[-39]	[-10]	-93	-362	DT	-0.4	OpenShort	(-12)	-18	-20	-3	-20	-1.7,0	37
43	Oct/3	9	58.44	56.83	58.14(-0.14)	57.24(-0.68)	56.21(-0.5)	55.63	-1.2	-16	63(4.4)	-50	[-6]	[-44]	[-22]	-93	-415	DT	-0.4	OpenShort?	(-8)	-23	-50	-4	-20	-1.7,0	37
44	Oct/2	15	58.87	57.37	58.14(0)	57.63(-0.67)	56.49(-0.35)	56.22	-1.2	-14	58(-4.1)	-50	[0]	[-34]	[-5]	-88	-424	DR	-0.2	HoldShort?	(-4)	-16	-8	-5	-20	-1.5,0	46
45	Oct/2	14	58.87	57.37	58.22(0.14)	58.02(-0.63)	56.69(-0.7)	56.31	-1.2	-14	63(-6.1)	-45	[6]	[-46]	[-10]	-85	-616	DR	-0.3	HoldShort	(1)	-30	-3	-13	-20	-1.4,0	46

46	Oct/2	13	58.87	57.37	58.14(0.14)	58.39(-0.65)	57.09(-1.11)	56.35	-1.2	-14	69(-5.8)	-45	[6]	[-64]	[-20]	-80	-690	DR	-0.5	HoldShort	(6)	-48	-23	-23	-20	-1.2,0	46
47	Oct/2	12	58.87	57.37	58.06(0.17)	58.77(-0.63)	57.73(-0.96)	56.62	-1	-14	74(-6.8)	-40	[7]	[-57]	[-25]	-72	-622	DR	-0.7	OpenShort	(8)	-42	-27	-33	-20	-0.9,1	46
48	Oct/2	11	58.87	57.37	57.96(0.19)	59.14(-0.25)	58.29(-0.87)	56.94	-0.9	-14	81(-5.8)	-45	[8]	[-44]	[-27]	-47	-552	DR	-0.8	OpenShort	(11)	-38	-23	-16	-20	-0.6,18	46
49	Oct/2	10	58.87	57.37	57.85(0.19)	59.29(-0.17)	58.8(-0.98)	57.22	-0.8	-14	87(-4.5)	-45	[8]	[-47]	[-47]	-12	-507	DR	-0.8	OpenShort	(11)	-43	-89	-4	-20	-0.3,46	46
50	Oct/2	9	58.87	57.37	57.74(0.26)	59.39(0.08)	59.38(-0.54)	58.3	-0.3	-14	92(-2.8)	-50	[11]	[-22]	[-42]	27	-260	DR	-0.5	OpenShort?	(15)	-24	-100	9	-20	0.3,69	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI