SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $103.3700 One month high (close): $117.3800

SPG Daily Change: 2.05% Daily StdDev 1.2% SPG EMA_5_Trend: 0.73% 10Minute StdDev: $1.5663

Latest Price : $108.33(2.05%)

Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.26%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	13	109.11	105.81	105.82(0.17)	106.9(0.18)	107.81(0.24)	107.59	-0.4	-21	31(0)	25	[14]	[31]	[1]	74	57	UT	-0.2	OpenLong	(11)	20	4	-9	8	1.3,91	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.9(hourly_sma_10 -0.64%) 105.82(hourly_sma_20 -1.65%) 105.81(weak_daily_ema_10 -1.65%) Resistance Levels: 109.11(daily_ema_20 1.41%)

2	Oct/11	12	109.11	105.81	105.64(0.2)	106.71(0.25)	107.55(0.25)	107.54	-0.4	-21	31(-0.2)	10	[17]	[35]	[-11]	80	38	CR	-0	OpenShort	(15)	21	-27	-10	0	1.4,95	37
3	Oct/11	11	109.11	105.81	105.43(0.22)	106.44(0.33)	107.28(0.27)	107.9	-0.3	-21	31(1.4)	15	[18]	[40]	[-1]	97	74	TP	0.5	OpenShort	(18)	23	-11	5	20	1.9,99	37
4	Oct/11	10	109.11	105.81	105.2(0.16)	106.09(0.28)	106.99(0.43)	108.04	-0.2	-21	30(3.5)	25	[13]	[50]	[6]	101	216	UT	0.8	HoldLong	(20)	36	1	3	20	2.2,96	37
5	Oct/11	9	109.11	105.81	105.03(0.17)	105.79(0.39)	106.53(0.51)	108.03	-0.3	-21	26(5.9)	25	[14]	[62]	[52]	110	246	UT	1.3	HoldLong?	(15)	43	139	0	20	2.7,92	37

6	Oct/10	15	109.41	105.74	104.85(0.11)	105.38(0.21)	105.99(0.11)	106.21	-0.7	-27	20(1.8)	5	[9]	[18]	[1]	82	45	RG	0.3	Wait?	(7)	9	1	-3	11	1.6,92	24
7	Oct/10	14	109.41	105.74	104.74(0.11)	105.16(0.15)	105.87(0.27)	106.2	-0.7	-27	18(1.3)	5	[9]	[29]	[-5]	91	97	CR	0.4	OpenShort	(9)	23	-25	3	20	1.8,96	24
8	Oct/10	13	109.41	105.74	104.63(0.12)	105(0.14)	105.59(0.38)	106.53	-0.6	-27	17(2.6)	40	[10]	[38]	[31]	110	154	UT	1.2	HoldLong	(11)	32	72	7	20	2.5,97	24
9	Oct/10	9	109.41	105.74	104.5(0.06)	104.85(0.06)	105.19(0.14)	105.6	-0.9	-27	15(1.2)	-10	[5]	[13]	[9]	90	84	RG	0.6	Wait?	(7)	12	15	10	20	1.7,97	24
10	Oct/9	15	109.87	106	104.44(0.06)	104.79(0.06)	105.04(0.26)	105.4	-1	-29	13(1)	-20	[5]	[21]	[1]	83	96	RG	0.6	Wait?	(4)	22	-15	18	20	1.6,93	21

11	Oct/9	14	109.87	106	104.38(0.06)	104.73(0.17)	104.77(0.34)	105.59	-1	-29	12(1.7)	10	[5]	[31]	[24]	90	146	RG	1.5	SmallShort	(6)	28	59	18	20	2.2,85	21
12	Oct/9	13	109.87	106	104.32(0.03)	104.55(0.12)	104.77(0)	104.83	-1.1	-29	11(0.1)	-20	[3]	[1]	[10]	59	19	RG	0.9	SmallShort	(2)	0	23	22	-12	1.1,81	21
13	Oct/9	12	109.87	106	104.29(0.03)	104.42(0.12)	104.42(-0.1)	104.54	-1.2	-29	11(0.1)	-50	[3]	[-7]	[-8]	30	-37	DR	0.3	OpenShort	(2)	-8	-23	8	-15	0.5,67	21
14	Oct/9	11	109.87	106	104.26(0.03)	104.3(0.04)	104.52(-0.01)	104.83	-1.1	-29	10(0.4)	-10	[3]	[-3]	[20]	35	17	RG	0.7	Wait	(3)	-1	56	-10	20	1.2,55	21
15	Oct/9	10	109.87	106	104.23(0.03)	104.26(-0.06)	104.53(-0.15)	104.11	-1.3	-29	10(-0.4)	-50	[3]	[-19]	[-1]	-6	-79	DR	-0.9	OpenShort	(0)	-12	15	-34	-4	-0.3,52	21

16	Oct/9	9	109.87	106	104.2(0.04)	104.32(-0.01)	104.69(0.01)	103.92	-1.3	-29	10(-1.3)	-50	[3]	[-3]	[-24]	5	-68	DR	-1.6	OpenShort?	(1)	1	-57	-24	-18	-0.6,70	21
17	Oct/6	15	110.33	106.62	104.16(0.04)	104.33(0.06)	104.68(0.23)	104.65	-1.3	-29	12(-0.1)	-35	[3]	[17]	[-10]	65	67	CR	-0.1	HoldShort?	(7)	19	-33	4	7	0.9,92	16
18	Oct/6	14	110.33	106.62	104.12(0.1)	104.27(0.12)	104.44(0.35)	105.07	-1.2	-29	12(0.3)	30	[8]	[31]	[12]	95	77	UT	1.2	HoldLong	(7)	29	11	37	20	1.8,100	16
19	Oct/6	13	110.33	106.62	104.02(0.08)	104.14(0.04)	104.08(0.07)	104.92	-1.2	-29	12(0.2)	-5	[7]	[4]	[11]	78	26	RG	1.6	SmallShort	(7)	6	4	37	20	1.8,83	16
20	Oct/6	12	110.33	106.62	103.94(0.1)	104.1(0.08)	104.01(0.1)	104.87	-1.2	-29	11(0.6)	30	[8]	[8]	[31]	54	14	UT	1.7	OpenLong	(7)	8	74	18	20	1.9,56	16

21	Oct/6	11	110.33	106.62	103.84(0.04)	104.02(-0.06)	103.91(-0.07)	103.92	-1.4	-29	11(-0.9)	-30	[3]	[-13]	[9]	-17	-49	RG	0	Wait	(4)	-6	41	-29	1	0.2,28	16
22	Oct/6	10	110.33	106.62	103.8(0.04)	104.08(-0.07)	103.98(-0.11)	103.39	-1.6	-29	12(-1.4)	-50	[3]	[-16]	[-7]	-32	-109	DR	-1.2	OpenShort	(2)	-9	6	-34	-20	-0.8,38	16
23	Oct/6	9	110.33	106.62	103.76(0.02)	104.15(-0.07)	104.09(-0.12)	103.32	-1.6	-29	13(-0.5)	-50	[2]	[-18]	[-35]	0	-92	DR	-1.3	OpenShort?	(3)	-10	-90	-13	-20	-0.8,70	16
24	Oct/5	15	110.86	107.32	103.74(0.03)	104.22(0.03)	104.21(0.02)	104.48	-1.5	-27	14(0)	-40	[3]	[-2]	[-0]	70	44	RG	0.5	Wait?	(7)	2	-8	11	9	1.2,90	14
25	Oct/5	14	110.86	107.32	103.71(-0.01)	104.19(0.1)	104.19(0.07)	104.58	-1.5	-27	14(-0.2)	-35	[-1]	[4]	[15]	70	107	UR	0.7	SmallShort	(2)	6	36	11	10	1.5,82	14

26	Oct/5	13	110.86	107.32	103.72(-0.03)	104.09(0.1)	104.12(-0.07)	104.12	-1.6	-27	14(-0.8)	-50	[-3]	[-7]	[1]	39	54	DP	0	OpenShort	(-2)	-6	10	-7	-17	0.7,71	14
27	Oct/5	12	110.86	107.32	103.75(-0.06)	103.99(0.03)	104.19(-0.01)	104	-1.6	-27	15(-2.1)	-50	[-5]	[-6]	[3]	38	78	DP	-0.3	OpenShort	(-3)	-1	11	0	-8	0.4,78	14
28	Oct/5	11	110.86	107.32	103.81(-0.09)	103.96(0.06)	104.2(-0.05)	103.85	-1.6	-27	17(-2.1)	-50	[-7]	[-9]	[-17]	36	79	DT	-0.5	OpenShort	(-7)	-4	-46	2	-19	0.1,83	14
29	Oct/5	10	110.86	107.32	103.9(-0.11)	103.9(0.13)	104.25(0.08)	104.45	-1.5	-27	19(-4.6)	-50	[-9]	[5]	[10]	61	182	UR	0.3	SmallShort	(-4)	7	18	19	11	0.7,93	14
30	Oct/5	9	110.86	107.32	104.01(-0.15)	103.77(0.11)	104.17(0.11)	104.22	-1.6	-27	23(-5.6)	-50	[-12]	[5]	[-2]	38	200	RG	0.1	Wait?	(-10)	9	-16	16	11	0.2,83	14

31	Oct/4	15	111.38	108.03	104.17(-0.15)	103.66(0.14)	104.06(0.26)	104.43	-1.7	-28	29(-6.8)	-50	[-12]	[18]	[14]	29	237	UR	0.3	SmallShort?	(-11)	21	27	19	19	0.2,74	12
32	Oct/4	14	111.38	108.03	104.33(-0.18)	103.52(0.15)	103.79(0.07)	104.09	-1.8	-28	36(-4.7)	-50	[-15]	[2]	[6]	5	179	UR	0.2	SmallShort	(-15)	6	7	17	9	-0.2,60	12
33	Oct/4	13	111.38	108.03	104.52(-0.17)	103.37(0.12)	103.72(0.16)	104.01	-1.8	-28	40(-3.1)	-50	[-14]	[8]	[0]	-9	161	RG	0.2	Wait	(-16)	13	-12	17	16	-0.3,49	12
34	Oct/4	12	111.38	108.03	104.7(-0.17)	103.25(0.02)	103.55(0.19)	104.17	-1.8	-28	44(-3)	-50	[-14]	[7]	[21]	-27	169	UR	0.3	SmallShort	(-14)	16	45	9	20	-0.3,31	12
35	Oct/4	11	111.38	108.03	104.88(-0.25)	103.23(-0.12)	103.35(0.07)	103.6	-1.9	-28	47(-3.5)	-50	[-21]	[-11]	[18]	-45	149	DP	0.1	OpenShort	(-17)	6	39	7	20	-0.7,23	12

36	Oct/4	10	111.38	108.03	105.14(-0.28)	103.35(-0.15)	103.28(0.03)	103.1	-2	-28	50(-2.4)	-50	[-23]	[-16]	[-14]	-60	100	DT	-0.1	OpenShort	(-24)	3	-48	3	17	-1,15	12
37	Oct/4	9	111.38	108.03	105.43(-0.27)	103.51(-0.15)	103.25(0.22)	103.71	-1.9	-28	52(-3.5)	-50	[-22]	[-0]	[19]	-54	167	UR	0.2	SmallShort?	(-21)	18	43	8	20	-0.8,16	12
38	Oct/3	15	111.96	108.95	105.72(-0.33)	103.67(-0.22)	103.02(0.07)	103.16	-2.3	-27	56(-7.7)	-50	[-27]	[-18]	[-0]	-67	109	DT	0.1	OpenShort?	(-26)	6	-7	7	10	-1.1,11	21
39	Oct/3	14	111.96	108.95	106.07(-0.25)	103.9(-0.33)	102.95(-0.16)	103.25	-2.3	-27	64(0.9)	-50	[-21]	[-39]	[7]	-70	-58	DP	0.1	OpenShort	(-28)	-13	11	10	20	-1.2,10	21
40	Oct/3	13	111.96	108.95	106.34(-0.24)	104.24(-0.41)	103.12(-0.3)	103.12	-2.3	-27	63(2.4)	-50	[-20]	[-54]	[6]	-79	-133	DP	0	OpenShort	(-22)	-25	11	9	8	-1.4,6	21

41	Oct/3	12	111.96	108.95	106.6(-0.23)	104.67(-0.45)	103.43(-0.34)	102.98	-2.4	-27	60(3.6)	-50	[-19]	[-59]	[10]	-87	-194	DP	-0.2	OpenShort	(-21)	-28	33	4	-15	-1.6,3	21
42	Oct/3	11	111.96	108.95	106.85(-0.27)	105.14(-0.51)	103.78(-0.54)	102.57	-2.5	-27	57(5.9)	-50	[-22]	[-78]	[-13]	-100	-265	DT	-0.6	HoldShort	(-21)	-44	-24	0	-20	-2,0	21
43	Oct/3	10	111.96	108.95	107.14(-0.26)	105.68(-0.44)	104.34(-0.49)	102.87	-2.4	-27	51(6.5)	-50	[-21]	[-71]	[-38]	-105	-261	DT	-0.8	HoldShort	(-23)	-40	-93	1	-20	-2.2,0	21
44	Oct/3	9	111.96	108.95	107.42(-0.2)	106.15(-0.35)	104.85(-0.49)	104.06	-2.1	-27	44(4.8)	-50	[-16]	[-66]	[-20]	-100	-231	DT	-0.5	HoldShort?	(-17)	-40	-47	3	-20	-2,0	21
45	Oct/2	15	112.58	110.06	107.63(-0.19)	106.52(-0.38)	105.37(-0.51)	104.67	-2.4	-23	40(-1.3)	-50	[-16]	[-68]	[-4]	-100	-216	BT	-0.5	OpenLong?	(-14)	-42	-4	7	-20	-2,0	22

46	Oct/2	14	112.58	110.06	107.83(-0.19)	106.93(-0.39)	105.91(-0.56)	104.72	-2.4	-23	41(6)	-50	[-15]	[-72]	[-20]	-108	-241	DT	-0.9	HoldShort	(-15)	-46	-46	-0	-20	-2.3,0	22
47	Oct/2	13	112.58	110.06	108.03(-0.16)	107.35(-0.39)	106.51(-0.49)	105.31	-2.2	-23	35(5.4)	-50	[-13]	[-65]	[-9]	-110	-212	DT	-1	HoldShort	(-14)	-40	-13	-7	-20	-2.4,0	22
48	Oct/2	12	112.58	110.06	108.2(-0.14)	107.77(-0.45)	107.03(-0.43)	105.48	-2.2	-23	29(7.2)	-50	[-11]	[-63]	[-42]	-120	-217	DT	-1.6	HoldShort	(-13)	-35	-91	-40	-20	-2.8,0	22
49	Oct/2	11	112.58	110.06	108.35(-0.09)	108.26(-0.17)	107.49(-0.19)	106.67	-1.8	-23	22(2.7)	-50	[-7]	[-31]	[-28]	-107	-117	DT	-1.1	HoldShort	(-7)	-15	-51	-36	-20	-2.3,1	22
50	Oct/2	10	112.58	110.06	108.45(-0.08)	108.44(-0.07)	107.69(-0.24)	107.35	-1.6	-23	20(0.7)	-50	[-7]	[-31]	[-18]	-89	-80	DT	-0.5	HoldShort	(-5)	-20	-27	-30	-20	-1.7,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI