GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.0100 One month high (close): $15.6200

GRPN Daily Change: -3.56% Daily StdDev 7.31% GRPN EMA_5_Trend: -5.95% 10Minute StdDev: $2.3052

Latest Price : $10.01(-3.56%)

Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.95% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 2.37%(66%) Avg negative next hour return: -2.02%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	13	12.99	13.68	12.67(-1.86)	10.64(-4.49)	10.06(-0.79)	10.01	-1.9	1	139(2.6)	20	[-25]	[-51]	[56]	-75	-751	RG	-0	Wait	(-33)	-11	-7	3	20	-1.2,5	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.64(hourly_sma_10 6.29%) 12.67(hourly_sma_20 26.57%) 12.99(daily_ema_20 29.77%) 13.68(daily_ema_10 36.66%)

2	Oct/11	12	12.99	13.68	12.91(-1.83)	11.14(-4.38)	10.14(-0.98)	10.05	-1.8	1	137(4.3)	-40	[-25]	[-53]	[21]	-76	-931	DP	-0	OpenShort	(-32)	-13	-23	7	20	-1.3,7	52
3	Oct/11	11	12.99	13.68	13.15(-1.65)	11.65(-3.88)	10.24(-0.1)	10.19	-1.8	1	132(5.7)	-50	[-23]	[-37]	[-8]	-80	-925	DT	-0	OpenShort	(-30)	-1	-16	6	-20	-1.4,5	52
4	Oct/11	10	12.99	13.68	13.37(-1.55)	12.12(-3.5)	10.25(-0.39)	10.29	-1.7	1	127(7)	-50	[-21]	[-38]	[-3]	-84	-1118	DT	0	OpenShort	(-29)	-5	84	7	-20	-1.5,4	52
5	Oct/11	9	12.99	13.68	13.58(-1.74)	12.56(-3.53)	10.29(-8.21)	9.8	-2	1	120(12.6)	-50	[-24]	[-146]	[-112]	-97	-3035	DT	-0.3	OpenShort?	(-31)	-112	-94	9	-20	-2,3	52

6	Oct/10	15	13.08	14.01	13.82(-1.57)	13.02(-3.05)	11.21(-7.66)	10.38	-1.8	3	107(4.2)	-50	[-22]	[-134]	[-80]	-97	-2769	DT	-0.5	OpenShort?	(-26)	-105	-29	8	-20	-2,3	50
7	Oct/10	14	13.08	14.01	14.04(-1.34)	13.43(-2.82)	12.14(-6.97)	10.56	-1.7	3	103(15.3)	-50	[-18]	[-122]	[-71]	-106	-2807	DT	-1	HoldShort	(-26)	-96	49	-31	-20	-2.3,2	50
8	Oct/10	13	13.08	14.01	14.23(-1.45)	13.82(-3.09)	13.05(-6.65)	10.26	-1.9	3	88(25)	-50	[-20]	[-120]	[-119]	-124	-2962	DT	-2.1	HoldShort	(-26)	-91	-37	-74	-20	-3,1	50
9	Oct/10	12	13.08	14.01	14.44(-1.37)	14.26(-3.06)	13.98(-6.43)	10.49	-1.7	3	63(45.4)	-50	[-19]	[-117]	[-259]	-121	-2936	DT	-3.7	HoldShort	(-24)	-88	-452	-73	-20	-4.2,34	50
10	Oct/10	9	13.08	14.01	14.64(0.21)	14.71(0.07)	14.94(0.74)	14.34	0.8	3	17(-0.6)	-5	[3]	[9]	[-38]	-12	-224	CR	-2.4	HoldShort?	(2)	10	-85	-27	-20	-1.2,68	50

11	Oct/9	15	13.16	14.29	14.61(0.27)	14.7(0.14)	14.83(0.82)	15.1	1.4	13	18(0.1)	50	[4]	[16]	[16]	98	286	UT	1	HoldLong?	(6)	11	6	19	20	1.9,100	70
12	Oct/9	14	13.16	14.29	14.57(0.34)	14.68(0.27)	14.71(0.89)	15.05	1.4	13	18(0.3)	50	[6]	[21]	[22]	97	217	UT	1.4	HoldLong	(4)	14	13	39	20	2,97	70
13	Oct/9	13	13.16	14.29	14.52(0.35)	14.64(0.21)	14.58(0.34)	14.93	1.3	13	17(-2.2)	50	[6]	[12]	[14]	70	30	UT	1.5	OpenLong	(6)	6	18	16	20	1.7,77	70
14	Oct/9	12	13.16	14.29	14.47(0.42)	14.61(0.14)	14.53(0.35)	14.77	1.2	13	20(-3.1)	50	[7]	[11]	[23]	42	-110	UT	0.9	OpenLong	(6)	6	53	6	20	1.1,64	70
15	Oct/9	11	13.16	14.29	14.41(0.21)	14.59(-0.21)	14.48(-0.69)	14.32	0.8	13	23(-3.4)	25	[3]	[-9]	[-19]	-20	-428	DR	-0.5	OpenShort	(4)	-11	-21	-25	-20	-0.3,38	70

16	Oct/9	10	13.16	14.29	14.38(0.21)	14.62(-0.2)	14.58(-0.41)	14.5	1	13	26(-0.3)	50	[3]	[-4]	[-0]	23	-223	RG	-0.2	Wait	(6)	-7	9	-9	-20	0.3,65	70
17	Oct/9	9	13.16	14.29	14.35(0.07)	14.62(0)	14.64(-0.48)	14.42	0.9	13	26(-0.2)	20	[1]	[-4]	[-19]	23	-128	DR	-0.6	OpenShort?	(2)	-8	-28	-20	-20	0.2,68	70
18	Oct/6	15	13.02	14.02	14.34(0.14)	14.65(0.21)	14.71(0.14)	14.66	1.2	12	27(-0.9)	50	[2]	[8]	[3]	56	119	UT	-0.1	OpenLong?	(4)	2	17	-9	-20	0.9,83	61
19	Oct/6	14	13.02	14.02	14.32(0.07)	14.62(0.27)	14.69(-0.14)	14.51	1.1	12	27(0)	20	[1]	[3]	[-24]	50	29	CR	-0.5	HoldShort	(1)	-2	-31	-8	-20	0.5,87	61
20	Oct/6	13	13.02	14.02	14.31(0.14)	14.58(0.48)	14.71(0.34)	14.78	1.3	12	27(1.3)	50	[2]	[13]	[4]	82	277	UT	0.2	OpenLong	(4)	6	-3	8	20	1.3,99	61

21	Oct/6	12	13.02	14.02	14.29(-0.07)	14.51(0.28)	14.66(0.14)	14.81	1.4	12	26(-0.4)	50	[-1]	[7]	[9]	84	461	UR	0.4	SmallShort	(1)	2	6	8	20	1.5,96	61
22	Oct/6	11	13.02	14.02	14.3(0.07)	14.47(0.56)	14.64(0.41)	14.76	1.3	12	27(0.8)	50	[1]	[14]	[12]	73	356	UT	0.3	OpenLong	(-1)	7	20	6	20	1.3,90	61
23	Oct/6	10	13.02	14.02	14.3(0)	14.39(0.56)	14.58(0.28)	14.59	1.2	12	26(0.1)	50	[0]	[12]	[0]	59	276	UT	0	OpenLong	(0)	5	4	4	-20	0.9,86	61
24	Oct/6	9	13.02	14.02	14.29(-0.07)	14.31(0.56)	14.54(0.69)	14.56	1.2	12	26(-1.4)	45	[-1]	[18]	[-0]	60	422	RG	0.1	Wait?	(0)	11	-4	14	-14	0.8,90	61
25	Oct/5	15	12.88	13.74	14.3(-0.42)	14.23(0.71)	14.44(0.49)	14.59	1.3	12	27(-9.2)	15	[-7]	[15]	[-0]	55	723	RG	0.4	Wait?	(-1)	8	-18	20	20	0.8,85	68

26	Oct/5	14	12.88	13.74	14.36(-0.28)	14.13(0.43)	14.37(0.56)	14.75	1.4	12	36(-5.6)	50	[-5]	[15]	[28]	47	674	UR	0.8	SmallShort	(-6)	9	31	26	20	0.8,77	68
27	Oct/5	13	12.88	13.74	14.4(-0.35)	14.07(0.29)	14.29(0.63)	14.48	1.2	12	42(-3.7)	50	[-6]	[15]	[21]	17	541	UR	0.4	SmallShort	(-7)	10	11	16	20	0.1,64	68
28	Oct/5	12	12.88	13.74	14.45(-0.41)	14.03(0.07)	14.2(0.71)	14.39	1.2	12	46(-3.4)	50	[-7]	[14]	[27]	-6	525	UR	0.3	SmallShort	(-7)	11	46	8	20	-0.1,47	68
29	Oct/5	11	12.88	13.74	14.51(-0.68)	14.02(-0.21)	14.1(0.57)	14.01	0.9	12	49(-4.6)	15	[-11]	[8]	[-1]	-31	444	RG	-0.1	Wait	(-9)	9	-24	10	20	-0.8,39	68
30	Oct/5	10	12.88	13.74	14.61(-0.61)	14.05(-0.21)	14.02(0.79)	14.21	1	12	54(-4.1)	30	[-10]	[12]	[4]	-30	502	UR	0.3	SmallShort	(-10)	13	-19	16	20	-0.6,35	68

31	Oct/5	9	12.88	13.74	14.7(-0.34)	14.08(-0.35)	13.91(0.51)	14.37	1.2	12	58(-1.3)	50	[-6]	[8]	[37]	-29	232	UR	0.6	SmallShort?	(-9)	8	37	21	20	-0.4,31	68
32	Oct/4	15	12.72	13.42	14.75(-0.47)	14.13(-0.35)	13.84(-0.07)	14.06	1.1	11	59(-0.8)	50	[-8]	[-3]	[16]	-61	-36	RG	0.3	Wait?	(-9)	-1	32	13	20	-0.9,12	63
33	Oct/4	14	12.72	13.42	14.82(-0.47)	14.18(-0.56)	13.85(-0.65)	13.8	0.9	11	60(2.7)	15	[-8]	[-14]	[-2]	-79	-393	RG	-0.1	Wait	(-9)	-11	17	3	-20	-1.3,4	63
34	Oct/4	13	12.72	13.42	14.89(-0.27)	14.26(-0.77)	13.94(-0.92)	13.66	0.7	11	57(4)	25	[-4]	[-19]	[-8]	-92	-794	RG	-0.4	Wait	(-9)	-15	7	-2	-20	-1.7,1	63
35	Oct/4	12	12.72	13.42	14.93(-0.33)	14.37(-1.51)	14.07(-1.33)	13.6	0.7	11	53(5.2)	-0	[-5]	[-32]	[-23]	-100	-896	RG	-0.7	Wait	(-6)	-21	-56	-7	-20	-2,0	63

36	Oct/4	11	12.72	13.42	14.93(0)	14.59(-1.02)	14.26(-1.11)	14.07	1.1	11	48(0.1)	45	[0]	[-23]	[-6]	-88	-877	DR	-0.3	HoldShort	(-2)	-18	-7	-7	-20	-1.5,0	63
37	Oct/4	10	12.72	13.42	14.98(0.07)	14.74(-1.01)	14.42(-0.83)	14.13	1.1	11	48(-0.9)	40	[1]	[-18]	[-15]	-85	-832	DR	-0.5	HoldShort	(0)	-13	-15	-12	-20	-1.4,0	63
38	Oct/4	9	12.72	13.42	14.97(0.13)	14.89(-0.73)	14.54(-0.21)	14.26	1.2	11	49(-2)	50	[2]	[-6]	[-16]	-80	-648	DR	-0.5	HoldShort?	(2)	-3	-6	-19	-20	-1.2,0	63
39	Oct/3	15	12.57	13.21	14.95(0.07)	15(-1.06)	14.57(-0.68)	14.31	1.4	10	51(-1.7)	25	[1]	[-17]	[-16]	-66	-656	DR	-0.4	OpenShort?	(1)	-11	-23	-13	-20	-1,9	67
40	Oct/3	14	12.57	13.21	14.94(0.47)	15.16(-0.98)	14.67(-1.61)	14.51	1.5	10	52(-7.4)	50	[8]	[-29]	[-25]	-50	-1116	DR	-0.2	OpenShort	(3)	-26	-43	-16	-20	-0.7,18	67

41	Oct/3	13	12.57	13.21	14.87(0.54)	15.31(-0.39)	14.91(-1)	14.89	1.8	10	60(-6.3)	50	[9]	[-14]	[-1]	-23	-738	DR	-0	OpenShort	(10)	-16	35	-17	-20	0,27	67
42	Oct/3	12	12.57	13.21	14.79(0.41)	15.37(-0.58)	15.06(-1.25)	14.59	1.6	10	66(-5.2)	30	[7]	[-20]	[-24]	-27	-823	DR	-0.6	OpenShort	(8)	-20	2	-30	-20	-0.2,28	67
43	Oct/3	11	12.57	13.21	14.73(0.41)	15.46(-0.39)	15.25(-1.23)	14.57	1.6	10	71(-3.8)	30	[7]	[-18]	[-40]	-3	-787	DR	-0.8	OpenShort	(8)	-20	-29	-22	-20	-0.2,52	67
44	Oct/3	10	12.57	13.21	14.67(0.55)	15.52(0.26)	15.44(-1.22)	14.83	1.8	10	75(-2.7)	45	[9]	[-13]	[-60]	28	-704	DR	-0.6	OpenShort	(8)	-20	-93	-13	-20	0.2,73	67
45	Oct/3	9	12.57	13.21	14.59(0.9)	15.48(0.78)	15.63(-0.51)	15.7	2.5	10	78(-1.6)	50	[14]	[4]	[-4]	63	-214	CR	0.1	HoldShort?	(15)	-8	6	-5	-20	1.1,85	67

46	Oct/2	15	12.41	13.02	14.46(0.91)	15.36(0.99)	15.71(0.26)	15.64	2.6	12	79(-3.1)	50	[15]	[19]	[1]	63	18	UT	-0.1	OpenLong?	(15)	4	19	-10	-20	1.2,83	72
47	Oct/2	14	12.41	13.02	14.33(0.92)	15.21(1)	15.67(-0.06)	15.47	2.5	12	82(-1.2)	50	[15]	[15]	[-13]	66	-109	CR	-0.2	HoldShort	(15)	-1	-7	-12	-20	1.1,88	72
48	Oct/2	13	12.41	13.02	14.2(1)	15.06(1.07)	15.68(0.51)	15.53	2.5	12	84(0.8)	50	[16]	[25]	[-10]	77	96	CR	-0.1	OpenShort	(17)	8	-41	26	-6	1.3,94	72
49	Oct/2	12	12.41	13.02	14.06(1.08)	14.9(1.29)	15.6(1.83)	15.92	2.9	12	83(4.7)	50	[18]	[49]	[22]	94	720	UT	0.3	OpenLong	(19)	30	-5	31	20	1.8,99	72
50	Oct/2	11	12.41	13.02	13.91(1.16)	14.71(1.87)	15.32(2)	15.97	2.9	12	78(8)	50	[19]	[57]	[39]	103	839	UT	0.7	HoldLong	(21)	33	54	34	20	2.1,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI