|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $21.3050 One month high (close): $26.1700
BEAM Daily Change: -0.34% Daily StdDev 3.13% BEAM EMA_5_Trend: 0.64% 10Minute StdDev: $0.4137
Latest Price : $22.22(-0.34%) | Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 23.3 | 22.29 | 21.97(0.05) | 22.26(-0.22) | 22.25(-0.31) | 21.93 | -1 | | -14 | 34(-0.2) | -50 | [2] | [-16] | [-15] | -21 | -131 | DR | -0.7 | OpenShort | | (3) | -10 | -22 | -24 | -20 | -0.1,32 | 38 | Sample size 4 Avg positive next hour return: 0.92%(75%) Avg negative next hour return: -0.05%(25%)
Daily Trend: %
Up Forces: 21.97(hourly_sma_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 22.26(hourly_sma_10 1.5%) 22.29(daily_ema_10 1.64%) 23.3(daily_ema_20 6.25%)
|
| | | 2 | Oct/11 | 12 | 23.3 | 22.29 | 21.96(0.09) | 22.26(0) | 22.32(-0.22) | 22.06 | -0.9 | | -14 | 34(-0.3) | -50 | [3] | [-9] | [-14] | 4 | -77 | DR | -0.6 | OpenShort | | (3) | -7 | -10 | -29 | -20 | 0.2,49 | 38 | | 3 | Oct/11 | 11 | 23.3 | 22.29 | 21.94(0.14) | 22.31(0.09) | 22.37(0.04) | 22.12 | -0.9 | | -14 | 34(-0.2) | -50 | [5] | [1] | [-15] | 30 | -33 | CR | -0.5 | HoldShort | | (3) | 1 | -25 | -8 | -20 | 0.4,70 | 38 | | 4 | Oct/11 | 10 | 23.3 | 22.29 | 21.91(0.18) | 22.29(0.18) | 22.36(0.22) | 22.27 | -0.8 | | -14 | 34(0.3) | -50 | [6] | [8] | [-35] | 51 | 49 | CR | -0.2 | HoldShort | | (5) | 7 | -96 | 0 | -20 | 0.8,81 | 38 | | 5 | Oct/11 | 9 | 23.3 | 22.29 | 21.87(0.32) | 22.25(0.45) | 22.31(0.18) | 22.86 | -0.3 | | -14 | 34(3.1) | 25 | [10] | [13] | [40] | 90 | 212 | UT | 1.2 | OpenLong? | | (14) | 6 | 95 | 15 | 20 | 2.2,85 | 38 | | | | |
| 6 | Oct/10 | 15 | 23.44 | 22.47 | 21.8(0.23) | 22.15(0.36) | 22.27(-0.18) | 22.29 | -0.8 | | -15 | 31(2.3) | -25 | [7] | [-1] | [0] | 54 | -18 | RG | 0 | Wait? | | (9) | -6 | 3 | -0 | -13 | 1.2,74 | 37 | | 7 | Oct/10 | 14 | 23.44 | 22.47 | 21.75(-0.05) | 22.07(0.5) | 22.31(0.27) | 22.27 | -0.8 | | -15 | 29(-0.8) | -50 | [-2] | [14] | [2] | 51 | 343 | UR | -0.1 | SmallShort | | (9) | 9 | 27 | -16 | -20 | 1.3,68 | 37 | | 8 | Oct/10 | 13 | 23.44 | 22.47 | 21.75(0) | 21.96(0.41) | 22.25(0.18) | 22.11 | -0.9 | | -15 | 29(-0.2) | -50 | [0] | [10] | [-2] | 46 | 201 | CR | -0.3 | HoldShort | | (-3) | 6 | 9 | -15 | -20 | 0.8,76 | 37 | | 9 | Oct/10 | 12 | 23.44 | 22.47 | 21.76(0.05) | 21.87(0.37) | 22.21(0.05) | 22.06 | -1 | | -15 | 30(0.4) | -50 | [2] | [5] | [-30] | 55 | 108 | CR | -0.4 | HoldShort | | (-2) | 2 | -87 | 2 | -13 | 0.7,87 | 37 | | 10 | Oct/10 | 11 | 23.44 | 22.47 | 21.75(0.23) | 21.79(0.55) | 22.2(0.82) | 22.59 | -0.6 | | -15 | 29(3.9) | 10 | [7] | [34] | [18] | 100 | 368 | RG | 0.9 | SmallShort | | (9) | 26 | 13 | 19 | 20 | 2,100 | 37 | | | | |
| 11 | Oct/10 | 10 | 23.44 | 22.47 | 21.7(0.23) | 21.67(0.32) | 22.02(0.87) | 22.51 | -0.7 | | -15 | 25(2.7) | 10 | [7] | [32] | [50] | 91 | 359 | RG | 1.4 | SmallShort | | (7) | 28 | 93 | 22 | 20 | 2.2,86 | 37 | | 12 | Oct/10 | 9 | 23.44 | 22.47 | 21.65(0.14) | 21.6(0.14) | 21.83(0.69) | 21.96 | -1 | | -15 | 23(0.1) | 0 | [5] | [23] | [12] | 49 | 167 | RG | 0.4 | Wait? | | (3) | 22 | 2 | 20 | 20 | 1,74 | 37 | | 13 | Oct/9 | 15 | 23.62 | 22.61 | 21.62(0.14) | 21.57(0.14) | 21.68(0.7) | 21.95 | -1.1 | | -15 | 23(1.3) | 0 | [5] | [23] | [11] | 43 | 180 | RG | 0.8 | SmallShort? | | (7) | 22 | -3 | 29 | 20 | 1,68 | 39 | | 14 | Oct/9 | 14 | 23.62 | 22.61 | 21.59(0.14) | 21.54(0.23) | 21.53(0.75) | 21.97 | -1.1 | | -15 | 21(0.6) | 10 | [4] | [26] | [25] | 24 | 221 | RG | 1.4 | SmallShort | | (5) | 24 | 34 | 32 | 20 | 1.2,44 | 39 | | 15 | Oct/9 | 13 | 23.62 | 22.61 | 21.56(0.14) | 21.49(0.19) | 21.37(0.23) | 21.77 | -1.2 | | -15 | 21(-0.7) | 20 | [4] | [9] | [23] | -10 | 30 | UT | 1.3 | OpenLong | | (3) | 7 | 47 | 20 | 20 | 0.7,23 | 39 | | | | |
| 16 | Oct/9 | 12 | 23.62 | 22.61 | 21.53(0.09) | 21.45(0.09) | 21.32(-0.23) | 21.5 | -1.4 | | -15 | 21(-0.7) | -15 | [3] | [-8] | [16] | -45 | -134 | RG | 0.6 | Wait | | (3) | -7 | 51 | 3 | -19 | -0.1,8 | 39 | | 17 | Oct/9 | 11 | 23.62 | 22.61 | 21.51(-0.05) | 21.43(-0.6) | 21.37(-0.47) | 21.21 | -1.6 | | -15 | 22(0.4) | -50 | [-2] | [-27] | [1] | -73 | -197 | DP | -0.5 | OpenShort | | (0) | -15 | 0 | -17 | 20 | -0.9,0 | 39 | | 18 | Oct/9 | 10 | 23.62 | 22.61 | 21.52(-0.05) | 21.56(-0.42) | 21.47(-0.32) | 21.21 | -1.6 | | -15 | 22(0.2) | -50 | [-2] | [-20] | [-6] | -71 | -164 | DT | -0.8 | OpenShort | | (0) | -10 | 0 | -25 | -19 | -1,4 | 39 | | 19 | Oct/9 | 9 | 23.62 | 22.61 | 21.53(-0.05) | 21.65(-0.28) | 21.54(-0.32) | 21.21 | -1.6 | | -15 | 21(0.7) | -50 | [-2] | [-18] | [-24] | -55 | -174 | DT | -1 | OpenShort? | | (-2) | -10 | -47 | -16 | -20 | -1,20 | 39 | | 20 | Oct/6 | 15 | 23.84 | 22.73 | 21.54(-0.14) | 21.71(-0.09) | 21.61(0.19) | 21.48 | -1.6 | | -17 | 21(-1.5) | -50 | [-4] | [-0] | [-20] | -21 | 129 | DT | -0.4 | OpenShort? | | (0) | 6 | -46 | 0 | -20 | -0.2,34 | 39 | | | | |
| 21 | Oct/6 | 14 | 23.84 | 22.73 | 21.57(-0.09) | 21.73(0.14) | 21.57(0.33) | 21.75 | -1.4 | | -17 | 22(-2.1) | -50 | [-3] | [8] | [5] | 4 | 228 | UR | 0.6 | SmallShort | | (-3) | 11 | 12 | 15 | -14 | 0.6,39 | 39 | | 22 | Oct/6 | 13 | 23.84 | 22.73 | 21.59(-0.09) | 21.7(0.14) | 21.5(-0.69) | 21.68 | -1.5 | | -17 | 24(-0.8) | -50 | [-3] | [-24] | [1] | -7 | -30 | DP | 0.5 | OpenShort | | (-5) | -22 | 9 | 6 | -20 | 0.3,36 | 39 | | 23 | Oct/6 | 12 | 23.84 | 22.73 | 21.59(0) | 21.67(0.14) | 21.65(-0.46) | 21.63 | -1.5 | | -17 | 25(-0.2) | -50 | [0] | [-16] | [4] | -21 | -90 | DP | -0.1 | OpenShort | | (-3) | -15 | 26 | -7 | -20 | 0.1,27 | 39 | | 24 | Oct/6 | 11 | 23.84 | 22.73 | 21.61(-0.09) | 21.64(0.05) | 21.75(-0.28) | 21.48 | -1.6 | | -17 | 25(-0.1) | -50 | [-3] | [-13] | [-2] | -40 | -41 | DT | -0.7 | OpenShort | | (-2) | -9 | 24 | -42 | -20 | -0.4,20 | 39 | | 25 | Oct/6 | 10 | 23.84 | 22.73 | 21.63(-0.09) | 21.63(0.05) | 21.81(-0.37) | 21.34 | -1.7 | | -17 | 25(0.6) | -50 | [-3] | [-16] | [-15] | -26 | -130 | DT | -1.3 | OpenShort | | (-5) | -12 | -2 | -29 | -20 | -0.8,44 | 39 | | | | |
| 26 | Oct/6 | 9 | 23.84 | 22.73 | 21.63(0) | 21.62(0.14) | 21.89(-0.09) | 21.35 | -1.7 | | -17 | 25(-0.2) | -50 | [0] | [-5] | [-68] | 0 | -159 | DR | -1.5 | OpenShort? | | (-2) | -3 | -178 | -5 | -20 | -0.8,70 | 39 | | 27 | Oct/5 | 15 | 24.05 | 22.98 | 21.65(0.28) | 21.59(0.51) | 21.91(1.01) | 22.43 | -1.2 | | -15 | 25(1.3) | 20 | [9] | [39] | [32] | 86 | 336 | UT | 1.4 | OpenLong? | | (9) | 32 | 43 | 30 | 20 | 2.1,83 | 39 | | 28 | Oct/5 | 14 | 24.05 | 22.98 | 21.59(0.23) | 21.48(0.37) | 21.69(0.74) | 22.17 | -1.4 | | -15 | 24(1.9) | 25 | [7] | [27] | [39] | 61 | 230 | UT | 1.5 | OpenLong | | (9) | 23 | 68 | 30 | 20 | 1.8,66 | 39 | | 29 | Oct/5 | 13 | 24.05 | 22.98 | 21.54(0.05) | 21.4(0.14) | 21.53(0.37) | 21.77 | -1.7 | | -15 | 22(0.1) | -5 | [2] | [11] | [16] | 15 | 145 | RG | 0.8 | SmallShort | | (5) | 12 | 16 | 20 | 20 | 0.8,45 | 39 | | 30 | Oct/5 | 12 | 24.05 | 22.98 | 21.54(0) | 21.37(-0.14) | 21.45(0.52) | 21.68 | -1.7 | | -15 | 22(-0.2) | 0 | [0] | [11] | [23] | -5 | 181 | UR | 0.8 | SmallShort | | (2) | 17 | 33 | 15 | 20 | 0.5,33 | 39 | | | | |
| 31 | Oct/5 | 11 | 24.05 | 22.98 | 21.53(-0.19) | 21.4(-0.37) | 21.34(0.28) | 21.49 | -1.9 | | -15 | 22(-2.4) | -50 | [-6] | [-2] | [17] | -28 | 201 | DP | 0.5 | OpenShort | | (-2) | 9 | 23 | 11 | 20 | -0.1,25 | 39 | | 32 | Oct/5 | 10 | 24.05 | 22.98 | 21.57(-0.23) | 21.48(-0.32) | 21.28(0.05) | 21.36 | -2 | | -15 | 24(-3.6) | -50 | [-7] | [-9] | [2] | -44 | 108 | DP | 0.2 | OpenShort | | (-9) | 2 | -5 | 11 | 19 | -0.6,21 | 39 | | 33 | Oct/5 | 9 | 24.05 | 22.98 | 21.62(-0.37) | 21.55(-0.14) | 21.27(0.05) | 21.39 | -1.9 | | -15 | 28(-6.5) | -50 | [-12] | [-7] | [4] | -51 | 217 | DP | 0.3 | OpenShort? | | (-10) | 2 | 7 | 7 | 10 | -0.6,14 | 39 | | 34 | Oct/4 | 15 | 24.21 | 23.23 | 21.7(-0.46) | 21.58(-0.23) | 21.26(-0.14) | 21.35 | -2.2 | | -15 | 34(-10.4) | -50 | [-15] | [-17] | [11] | -61 | 204 | DP | 0.2 | OpenShort? | | (-14) | -4 | 39 | 2 | -20 | -0.7,7 | 33 | | 35 | Oct/4 | 14 | 24.21 | 23.23 | 21.8(-0.64) | 21.63(-0.23) | 21.29(-0.84) | 21.13 | -2.4 | | -15 | 45(-11.5) | -50 | [-21] | [-41] | [-14] | -77 | 65 | DT | -0.3 | HoldShort | | (-19) | -27 | -5 | -8 | -20 | -1.1,1 | 33 | | | | |
| 36 | Oct/4 | 13 | 24.21 | 23.23 | 21.94(-0.63) | 21.68(-0.09) | 21.47(-0.97) | 21.16 | -2.3 | | -15 | 56(-7.6) | -50 | [-20] | [-43] | [-20] | -73 | -22 | DT | -0.4 | OpenShort | | (-25) | -31 | -21 | -10 | -20 | -1.1,5 | 33 | | 37 | Oct/4 | 12 | 24.21 | 23.23 | 22.08(-0.67) | 21.68(0) | 21.68(-0.73) | 21.28 | -2.2 | | -15 | 64(-6.4) | -50 | [-22] | [-34] | [-21] | -66 | 61 | DT | -0.5 | OpenShort | | (-25) | -24 | -24 | -13 | -20 | -1,9 | 33 | | 38 | Oct/4 | 11 | 24.21 | 23.23 | 22.23(-0.63) | 21.7(0.05) | 21.84(-0.27) | 21.42 | -2.1 | | -15 | 70(-6.2) | -50 | [-20] | [-18] | [-12] | -52 | 129 | DT | -0.5 | OpenShort | | (-23) | -9 | -7 | -8 | -20 | -0.9,21 | 33 | | 39 | Oct/4 | 10 | 24.21 | 23.23 | 22.37(-0.67) | 21.7(0) | 21.9(-0.45) | 21.46 | -2.1 | | -15 | 77(-4.7) | -50 | [-22] | [-25] | [-35] | -44 | 73 | DT | -0.4 | OpenShort | | (-23) | -15 | -89 | -0 | -20 | -0.9,29 | 33 | | 40 | Oct/4 | 9 | 24.21 | 23.23 | 22.52(-0.49) | 21.69(0.14) | 22(0.5) | 21.99 | -1.7 | | -15 | 81(-5.3) | -50 | [-16] | [9] | [-9] | -27 | 295 | RG | -0 | Wait? | | (-22) | 16 | -45 | 9 | 20 | -0.5,36 | 33 | | | | |
| 41 | Oct/3 | 15 | 24.37 | 23.6 | 22.63(-0.48) | 21.66(0.05) | 21.89(0.83) | 22.26 | -1.8 | | -11 | 87(-17.2) | -40 | [-15] | [20] | [31] | -27 | 437 | UR | 0.3 | SmallShort? | | (-18) | 27 | 42 | 12 | 20 | -0.3,31 | 37 | | 42 | Oct/3 | 14 | 24.37 | 23.6 | 22.74(-0.44) | 21.65(-0.23) | 21.71(0.65) | 22.01 | -2 | | -11 | 104(-1.1) | -30 | [-14] | [11] | [26] | -43 | 201 | UR | 0.2 | SmallShort | | (-21) | 21 | 34 | 11 | 20 | -0.6,22 | 37 | | 43 | Oct/3 | 13 | 24.37 | 23.6 | 22.84(-0.48) | 21.7(-0.5) | 21.57(0.47) | 21.81 | -2.2 | | -11 | 105(0) | -50 | [-15] | [0] | [11] | -54 | 68 | UR | 0.2 | SmallShort | | (-18) | 15 | -3 | 11 | 20 | -0.8,16 | 37 | | 44 | Oct/3 | 12 | 24.37 | 23.6 | 22.95(-0.43) | 21.81(-0.68) | 21.47(0.42) | 21.83 | -2.2 | | -11 | 105(0.6) | -35 | [-14] | [-4] | [30] | -62 | -26 | DP | 0.3 | OpenShort | | (-19) | 14 | 43 | 11 | 20 | -0.9,11 | 37 | | 45 | Oct/3 | 11 | 24.37 | 23.6 | 23.05(-0.6) | 21.96(-1.13) | 21.38(-0.23) | 21.58 | -2.4 | | -11 | 104(2.6) | -50 | [-19] | [-34] | [21] | -75 | -167 | DP | 0.2 | OpenShort | | (-19) | -7 | 36 | 9 | 20 | -1.2,5 | 37 | | | | |
| 46 | Oct/3 | 10 | 24.37 | 23.6 | 23.19(-0.51) | 22.21(-1.11) | 21.43(-0.65) | 21.37 | -2.6 | | -11 | 102(4.7) | -50 | [-16] | [-46] | [6] | -87 | -478 | DP | -0.1 | OpenShort | | (-24) | -21 | 19 | 8 | -19 | -1.5,1 | 37 | | 47 | Oct/3 | 9 | 24.37 | 23.6 | 23.31(-0.55) | 22.46(-1.27) | 21.57(-1.19) | 21.26 | -2.7 | | -11 | 97(9.7) | -50 | [-18] | [-66] | [-12] | -95 | -661 | DT | -0.3 | OpenShort? | | (-22) | -38 | -12 | 7 | -20 | -1.8,0 | 37 | | 48 | Oct/2 | 15 | 24.46 | 23.84 | 23.44(-0.59) | 22.75(-1.3) | 21.83(-1.44) | 21.33 | -2.8 | | -11 | 87(5.7) | -50 | [-19] | [-76] | [-23] | -103 | -700 | DT | -0.5 | HoldShort? | | (-20) | -46 | -10 | -34 | -20 | -2.1,0 | 26 | | 49 | Oct/2 | 14 | 24.46 | 23.84 | 23.58(-0.59) | 23.05(-1.24) | 22.15(-1.73) | 21.39 | -2.8 | | -11 | 82(12.7) | -50 | [-19] | [-86] | [-48] | -110 | -789 | DT | -0.8 | HoldShort | | (-22) | -57 | -65 | -37 | -20 | -2.4,0 | 26 | | 50 | Oct/2 | 13 | 24.46 | 23.84 | 23.72(-0.5) | 23.34(-1.1) | 22.54(-2) | 21.77 | -2.4 | | -11 | 69(13.6) | -50 | [-16] | [-92] | [-50] | -115 | -823 | DT | -1 | HoldShort | | (-22) | -66 | -72 | -38 | -20 | -2.6,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|