SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $51.3800 One month high (close): $64.5600

SHOP Daily Change: -1.53% Daily StdDev 3.01% SHOP EMA_5_Trend: 0.62% 10Minute StdDev: $0.7883

Latest Price : $54.24(-1.53%)

Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	12	54.79	53.46	53.86(0.22)	54.52(0.26)	54.9(-0.27)	54.33	-0.1	-9	23(-2.5)	-40	[7]	[-3]	[-18]	44	-188	DR	-0.7	OpenShort	(5)	-9	-30	-17	-20	0.6,79	52
Daily Trend: % Up Forces: 54.52(hourly_sma_10 0.35%) Down Forces: Support Levels: 53.86(hourly_sma_20 -0.87%) 53.46(weak_daily_ema_10 -1.6%) Resistance Levels: 54.79(daily_ema_20 0.85%)

2	Oct/11	11	54.79	53.46	53.74(0.3)	54.38(0.37)	55.05(0.05)	54.81	0	-9	25(-1.7)	-5	[10]	[11]	[-6]	71	-77	CR	-0.3	HoldShort	(10)	2	-7	-10	-20	1.2,91	52
3	Oct/11	10	54.79	53.46	53.58(0.24)	54.18(0.39)	55.02(0.27)	54.92	0	-9	27(0)	-10	[8]	[18]	[-6]	81	82	CR	-0.1	OpenShort	(11)	9	-18	-9	18	1.4,96	52
4	Oct/11	9	54.79	53.46	53.45(0.3)	53.97(0.33)	54.87(0.64)	55.2	0.1	-9	27(1.2)	35	[10]	[30]	[7]	95	194	UT	0.3	OpenLong?	(10)	21	2	-2	20	1.8,100	52
5	Oct/10	15	55.18	53.23	53.29(0.32)	53.79(0.39)	54.52(0.72)	55.17	-0	-11	26(3.6)	40	[11]	[34]	[9]	100	217	UT	0.7	HoldLong?	(10)	24	2	5	20	2,100	43

6	Oct/10	14	55.18	53.23	53.12(0.34)	53.58(0.26)	54.13(0.78)	55.13	-0	-11	22(1.5)	40	[11]	[34]	[23]	108	238	UT	1.1	HoldLong	(11)	26	27	17	20	2.3,100	43
7	Oct/10	13	55.18	53.23	52.94(0.34)	53.44(0.3)	53.71(0.79)	54.71	-0.1	-11	21(1.6)	40	[11]	[35]	[25]	100	191	UT	1.2	HoldLong	(11)	26	38	19	20	2.1,97	43
8	Oct/10	9	55.18	53.23	52.76(0.21)	53.28(0.08)	53.29(0.41)	54.12	-0.3	-11	19(0)	25	[7]	[18]	[24]	85	156	UT	1.1	HoldLong?	(9)	14	42	19	20	1.8,90	43
9	Oct/9	15	55.53	52.86	52.65(0.15)	53.24(0.02)	53.07(0.04)	53.48	-0.5	-17	19(2.1)	-25	[5]	[2]	[8]	56	24	RG	0.5	Wait?	(7)	1	15	8	20	1.1,78	35
10	Oct/9	14	55.53	52.86	52.57(0.08)	53.23(0.06)	53.05(0.06)	53.25	-0.5	-17	17(0.2)	-25	[3]	[3]	[5]	42	66	RG	0.3	Wait	(5)	2	17	2	-15	0.9,69	35

11	Oct/9	13	55.53	52.86	52.53(0.11)	53.2(0.19)	53.02(-0.26)	52.99	-0.6	-17	17(-0.2)	-40	[4]	[-6]	[-5]	28	-81	DR	-0	OpenShort	(2)	-9	8	-15	-20	0.6,63	35
12	Oct/9	12	55.53	52.86	52.47(0.1)	53.1(0.23)	53.16(-0.23)	52.87	-0.6	-17	17(-0.2)	-45	[3]	[-4]	[-6]	33	-70	DR	-0.4	OpenShort	(4)	-8	5	-11	-20	0.5,70	35
13	Oct/9	11	55.53	52.86	52.42(0.1)	52.98(0.09)	53.28(-0.26)	52.79	-0.6	-17	17(-0.2)	-50	[3]	[-7]	[-22]	36	-89	DR	-0.6	OpenShort	(4)	-9	-42	-21	-20	0.5,73	35
14	Oct/9	10	55.53	52.86	52.37(0.21)	52.93(0.32)	53.42(0.09)	53.43	-0.5	-17	17(0.8)	-5	[7]	[9]	[8]	72	18	RG	0	Wait	(5)	3	24	-9	17	1.4,87	35
15	Oct/9	9	55.53	52.86	52.26(0.11)	52.76(0.19)	53.37(-0.02)	53.06	-0.6	-17	17(-0.1)	-50	[4]	[2]	[-17]	67	37	CR	-0.4	HoldShort?	(5)	-1	-40	-15	-19	1.1,89	35

16	Oct/6	15	56.05	52.85	52.2(0.17)	52.66(0.42)	53.38(0.66)	53.68	-0.5	-18	17(2.6)	10	[6]	[30]	[10]	98	274	RG	0.4	Wait?	(7)	22	19	-4	20	2,98	33
17	Oct/6	14	56.05	52.85	52.11(0.19)	52.44(0.36)	53.03(0.63)	53.39	-0.6	-18	14(0.8)	0	[6]	[28]	[2]	98	218	TP	0.6	OpenShort	(5)	21	-8	5	20	2,98	33
18	Oct/6	13	56.05	52.85	52.01(0.21)	52.25(0.36)	52.7(0.5)	53.51	-0.6	-18	13(2)	20	[7]	[24]	[14]	113	209	UT	1.3	HoldLong	(8)	17	3	32	20	2.5,100	33
19	Oct/6	12	56.05	52.85	51.9(0.15)	52.06(0.33)	52.44(0.59)	53.46	-0.6	-18	11(3.6)	15	[5]	[26]	[28]	109	297	UT	2	HoldLong	(7)	20	38	37	20	3,84	33
20	Oct/6	11	56.05	52.85	51.82(0.08)	51.89(0.08)	52.13(0.4)	52.88	-0.7	-18	8(1.4)	0	[3]	[15]	[33]	84	220	RG	2.1	SmallShort	(4)	13	63	14	20	3,59	33

21	Oct/6	10	56.05	52.85	51.82(0)	51.85(0.04)	51.92(0.14)	51.94	-0.9	-18	6(0)	-35	[0]	[5]	[6]	17	65	UR	0.1	SmallShort	(-1)	5	18	3	-6	0.6,52	33
22	Oct/6	9	56.05	52.85	51.78(-0.1)	51.83(-0.04)	51.85(0.08)	51.67	-1	-18	6(-1)	-50	[-3]	[1]	[-11]	-2	96	RG	-0.6	Wait?	(-1)	3	-35	8	-13	-0.4,58	33
23	Oct/5	15	56.5	52.79	51.83(-0.1)	51.85(0.08)	51.81(0.25)	52.19	-0.9	-22	7(-2.3)	-40	[-3]	[7]	[11]	42	226	UR	1.1	SmallShort?	(-1)	8	9	30	20	1.1,64	24
24	Oct/5	14	56.5	52.79	51.88(-0.17)	51.81(0.1)	51.68(0.06)	52.05	-0.9	-22	10(-3.2)	-50	[-6]	[0]	[9]	7	206	UR	0.8	SmallShort	(-5)	2	15	19	10	0.4,47	24
25	Oct/5	13	56.5	52.79	51.97(-0.21)	51.76(0.06)	51.65(-0.23)	51.82	-1	-22	13(-2.7)	-50	[-7]	[-10]	[6]	-26	117	DP	0.3	OpenShort	(-7)	-8	17	3	-4	-0.2,29	24

26	Oct/5	12	56.5	52.79	52.08(-0.21)	51.73(-0.1)	51.77(-0.06)	51.56	-1	-22	16(-1.7)	-50	[-7]	[-7]	[1]	-47	88	DP	-0.3	OpenShort	(-9)	-2	9	-7	-10	-0.7,21	24
27	Oct/5	11	56.5	52.79	52.19(-0.29)	51.78(0.02)	51.8(-0.17)	51.42	-1	-22	17(-1.8)	-50	[-10]	[-10]	[-9]	-50	87	DT	-0.5	OpenShort	(-9)	-6	-10	-9	-20	-0.9,23	24
28	Oct/5	10	56.5	52.79	52.34(-0.3)	51.78(0)	51.89(-0.17)	51.57	-1	-22	19(-2.5)	-50	[-10]	[-10]	[-10]	-35	99	DT	-0.3	OpenShort	(-9)	-6	-22	5	-20	-0.8,35	24
29	Oct/5	9	56.5	52.79	52.5(-0.23)	51.77(0.04)	51.98(0.21)	51.91	-0.9	-22	22(-1.7)	-50	[-8]	[4]	[-8]	-27	162	RG	-0.1	Wait?	(-10)	7	-34	10	20	-0.6,38	24
30	Oct/4	15	57.11	52.93	52.62(-0.19)	51.75(0.08)	51.87(0.35)	52.43	-0.9	-25	23(-0.3)	-35	[-6]	[8]	[25]	-24	226	UR	0.5	SmallShort?	(-7)	12	48	12	20	-0.2,31	23

31	Oct/4	14	57.11	52.93	52.72(-0.3)	51.71(-0.06)	51.69(-0.14)	51.71	-1.1	-25	24(-1.1)	-50	[-10]	[-11]	[-1]	-50	64	DT	0	OpenShort	(-10)	-5	-7	6	6	-0.8,20	23
32	Oct/4	13	57.11	52.93	52.88(-0.25)	51.74(-0.14)	51.76(0.23)	51.81	-1	-25	25(-0.5)	-50	[-8]	[-0]	[3]	-56	95	UR	0	SmallShort	(-10)	8	-5	6	20	-0.9,17	23
33	Oct/4	12	57.11	52.93	53.01(-0.24)	51.81(-0.27)	51.64(0.21)	51.89	-1	-25	25(-0.3)	-50	[-8]	[-3]	[14]	-60	73	DP	0.2	OpenShort	(-9)	7	24	4	20	-0.9,13	23
34	Oct/4	11	57.11	52.93	53.14(-0.3)	51.95(-0.44)	51.53(-0.17)	51.54	-1.1	-25	25(0.4)	-50	[-10]	[-19]	[4]	-67	-51	DP	0	OpenShort	(-10)	-6	0	10	20	-1.2,13	23
35	Oct/4	10	57.11	52.93	53.3(-0.34)	52.18(-0.48)	51.62(-0.27)	51.54	-1.1	-25	25(0.2)	-50	[-11]	[-23]	[-9]	-75	-67	DT	-0.1	HoldShort	(-10)	-9	-32	8	8	-1.4,10	23

36	Oct/4	9	57.11	52.93	53.48(-0.26)	52.43(-0.32)	51.76(0.1)	52.02	-1	-25	25(0.1)	-50	[-9]	[-7]	[20]	-73	2	DP	0.2	OpenShort?	(-10)	3	52	8	18	-1.2,7	23
37	Oct/3	15	57.76	53.34	53.62(-0.33)	52.6(-0.57)	51.71(-0.5)	51.25	-1.3	-28	25(2.6)	-50	[-11]	[-33]	[-8]	-98	-240	DT	-0.4	OpenShort?	(-13)	-17	-10	-0	-20	-1.9,0	22
38	Oct/3	14	57.76	53.34	53.8(-0.19)	52.9(-0.64)	51.97(-0.76)	51.4	-1.2	-28	22(2.6)	-50	[-6]	[-42]	[-15]	-100	-450	DT	-0.5	HoldShort	(-11)	-25	-32	5	-20	-2.1,3	22
39	Oct/3	13	57.76	53.34	53.9(-0.13)	53.24(-0.49)	52.37(-0.72)	51.88	-1.1	-28	20(1.9)	-50	[-4]	[-38]	[-12]	-97	-419	DT	-0.5	OpenShort	(-5)	-24	-17	1	-20	-2,3	22
40	Oct/3	12	57.76	53.34	53.97(-0.11)	53.5(-0.43)	52.75(-0.68)	52.14	-1.1	-28	18(1.7)	-50	[-4]	[-35]	[-3]	-97	-398	DT	-0.7	OpenShort	(-4)	-23	17	-13	-20	-2,3	22

41	Oct/3	11	57.76	53.34	54.03(-0.17)	53.73(-0.56)	53.11(-0.77)	51.88	-1.1	-28	16(3.1)	-50	[-6]	[-41]	[-30]	-115	-423	DT	-1.5	HoldShort	(-5)	-26	-46	-26	-20	-2.6,0	22
42	Oct/3	10	57.76	53.34	54.12(0.04)	54.03(-0.33)	53.52(-0.54)	52.58	-1	-28	13(-0.6)	-50	[1]	[-28]	[-30]	-99	-448	DR	-1.4	HoldShort	(-3)	-18	-49	-30	-20	-2.3,9	22
43	Oct/3	9	57.76	53.34	54.1(0.17)	54.21(-0.22)	53.81(-0.57)	53.34	-0.9	-28	13(-3.7)	-50	[6]	[-26]	[-19]	-58	-438	DR	-0.7	OpenShort?	(2)	-19	-28	-22	-20	-1.1,20	22
44	Oct/2	15	58.48	54.01	54.01(0.24)	54.33(-0.17)	54.12(-0.26)	53.78	-0.9	-26	17(-4.6)	-35	[8]	[-13]	[-10]	-36	-335	DR	-0.4	OpenShort?	(8)	-9	-10	-23	-20	-0.3,22	24
45	Oct/2	14	58.48	54.01	53.88(0.2)	54.42(-0.2)	54.26(-0.15)	53.94	-0.9	-26	22(-1.6)	-25	[7]	[-10]	[-3]	-10	-224	DR	-0.3	OpenShort	(10)	-5	5	-22	-13	0.1,38	24

46	Oct/2	13	58.48	54.01	53.77(0.22)	54.53(-0.22)	54.34(-0.38)	53.86	-0.9	-26	23(-2.1)	-50	[7]	[-18]	[-13]	8	-286	DR	-0.4	OpenShort	(7)	-13	-22	-15	-20	0.1,55	24
47	Oct/2	12	58.48	54.01	53.65(0.26)	54.65(-0.09)	54.55(-0.13)	54.21	-0.8	-26	25(-1.6)	-35	[9]	[-7]	[-16]	33	-186	DR	-0.3	OpenShort	(10)	-4	-37	-8	-20	0.4,73	24
48	Oct/2	11	58.48	54.01	53.51(0.28)	54.7(0.29)	54.62(0.17)	54.8	-0.7	-26	27(-0.2)	5	[10]	[9]	[6]	55	6	RG	0.1	Wait	(12)	6	20	18	-20	0.9,82	24
49	Oct/2	10	58.48	54.01	53.36(0.23)	54.54(0.18)	54.53(-0.09)	54.48	-0.8	-26	27(-0.1)	-25	[8]	[-2]	[0]	53	-38	RG	-0	Wait	(9)	-3	5	18	-20	0.8,83	24
50	Oct/2	9	58.48	54.01	53.24(0.26)	54.44(0.2)	54.58(-0.26)	54.41	-0.8	-26	27(-0.3)	-35	[9]	[-7]	[-8]	56	-98	DR	-0.1	OpenShort?	(8)	-9	-23	19	-20	0.8,86	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI