|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $808.0050 One month high (close): $837.1000
REGN Daily Change: 0.36% Daily StdDev 1.16% REGN EMA_5_Trend: 0.51% 10Minute StdDev: $2.4448
Latest Price : $836.77(0.36%) | Fri. Oct 13, 2023($6.1) Thu. Oct 12, 2023($3) Wed. Oct 11, 2023($3.6) Tue. Oct 10, 2023($5.8) Mon. Oct 9, 2023($5.9) Fri. Oct 6, 2023($10.9) Thu. Oct 5, 2023($8.5) Wed. Oct 4, 2023($3.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 828.39 | 827.4 | 833.77(-0.01) | 832.5(0.01) | 832.11(-0.04) | 831.68 | 0.4 | | 1 | 46(0.3) | 15 | [-1] | [-3] | [2] | -38 | -28 | RG | -0.1 | Wait | | (-1) | -3 | 15 | -12 | -9 | -0.6,27 | 57 | Sample size 23 Avg positive next hour return: 0.24%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces: 832.5(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 828.39(daily_ema_20 -0.4%) 827.4(daily_ema_10 -0.51%)
Resistance Levels: 833.77(weak_hourly_sma_20 0.25%)
|
| | | 2 | Oct/11 | 11 | 828.39 | 827.4 | 833.77(-0) | 832.42(-0.01) | 832.43(-0.17) | 829.59 | 0.2 | | 1 | 46(0.6) | -0 | [-0] | [-15] | [-10] | -50 | -113 | DR | -0.8 | OpenShort | | (-1) | -15 | -15 | -18 | -20 | -1.2,30 | 57 | | 3 | Oct/11 | 10 | 828.39 | 827.4 | 833.89(0.03) | 832.51(0.05) | 833.82(0.13) | 831.72 | 0.4 | | 1 | 45(-2) | 30 | [3] | [14] | [-7] | -24 | -27 | CR | -0.6 | HoldShort | | (1) | 11 | -17 | -4 | -11 | -0.6,41 | 57 | | 4 | Oct/11 | 9 | 828.39 | 827.4 | 833.65(0.03) | 832.08(0.01) | 832.72(-0.03) | 834.07 | 0.8 | | 1 | 47(-4.6) | 20 | [3] | [-1] | [1] | -3 | -46 | RG | 0.4 | Wait? | | (2) | -3 | 2 | -2 | 8 | 0.1,45 | 57 | | 5 | Oct/10 | 15 | 827.81 | 826.73 | 833.36(0.05) | 832.02(-0.04) | 832.96(-0.01) | 833.75 | 0.8 | | -1 | 52(-7.9) | 30 | [4] | [-1] | [5] | 3 | -76 | RG | 0.2 | Wait? | | (3) | -1 | 4 | 14 | 20 | 0.1,50 | 50 | | | | |
| 6 | Oct/10 | 14 | 827.81 | 826.73 | 832.92(0.06) | 832.38(-0.06) | 833.06(0.08) | 833.27 | 0.7 | | -1 | 60(-4.7) | 20 | [5] | [6] | [-5] | -13 | -57 | CR | 0 | HoldShort | | (4) | 7 | -20 | -4 | 20 | 0.1,35 | 50 | | 7 | Oct/10 | 13 | 827.81 | 826.73 | 832.45(0.07) | 832.88(-0.06) | 832.41(0.13) | 836.07 | 1.1 | | -1 | 64(-3.9) | 50 | [6] | [10] | [22] | 4 | -14 | UT | 0.8 | OpenLong | | (4) | 11 | 55 | 2 | 20 | 0.8,34 | 50 | | 8 | Oct/10 | 9 | 827.81 | 826.73 | 831.86(0.05) | 833.39(-0.12) | 831.37(-0.01) | 828.37 | 0.1 | | -1 | 68(-6.9) | 5 | [4] | [-5] | [-14] | -38 | -114 | DR | -0.6 | OpenShort? | | (2) | -1 | -36 | -8 | -14 | -0.7,30 | 50 | | 9 | Oct/9 | 15 | 827.71 | 826.51 | 831.45(0.07) | 834.38(-0.06) | 831.45(0.05) | 833.36 | 0.8 | | -1 | 75(-5.6) | 20 | [6] | [3] | [1] | -1 | -63 | UT | 0.3 | OpenLong? | | (5) | 4 | -0 | 2 | 4 | 0.3,42 | 46 | | 10 | Oct/9 | 14 | 827.71 | 826.51 | 830.86(0.12) | 834.88(-0.01) | 831.07(-0.07) | 833.4 | 0.8 | | -1 | 81(-13.7) | 45 | [10] | [-4] | [5] | -1 | -166 | RG | 0.4 | Wait | | (4) | -6 | 18 | -4 | -8 | 0.4,39 | 46 | | | | |
| 11 | Oct/9 | 13 | 827.71 | 826.51 | 829.88(0.11) | 835(-0.03) | 831.63(-0.21) | 830.84 | 0.4 | | -1 | 95(-14.9) | 25 | [9] | [-17] | [-3] | -13 | -220 | DR | -0.1 | OpenShort | | (7) | -18 | 6 | -17 | -20 | 0.1,35 | 46 | | 12 | Oct/9 | 12 | 827.71 | 826.51 | 828.93(0.11) | 835.29(0.01) | 833.39(-0.23) | 830.04 | 0.3 | | -1 | 109(-11.8) | 20 | [9] | [-17] | [-6] | -6 | -227 | DR | -0.4 | OpenShort | | (7) | -19 | 3 | -24 | -20 | 0.1,42 | 46 | | 13 | Oct/9 | 11 | 827.71 | 826.51 | 827.98(0.1) | 835.29(-0) | 835.34(-0.25) | 829.61 | 0.3 | | -1 | 121(-8.7) | -5 | [8] | [-19] | [-12] | 11 | -212 | DR | -0.6 | OpenShort | | (7) | -21 | -13 | -24 | -20 | 0.2,56 | 46 | | 14 | Oct/9 | 10 | 827.71 | 826.51 | 827.17(0.14) | 835.28(0.08) | 837.45(-0.12) | 831.47 | 0.5 | | -1 | 130(-8) | -10 | [12] | [-4] | [-18] | 38 | -192 | DR | -0.6 | OpenShort | | (7) | -10 | -36 | -17 | -20 | 0.5,75 | 46 | | 15 | Oct/9 | 9 | 827.71 | 826.51 | 826(0.16) | 834.59(0.13) | 837.45(0) | 836.49 | 1.2 | | -1 | 138(-6.2) | 20 | [13] | [9] | [-9] | 67 | -96 | CR | -0.2 | HoldShort? | | (10) | 0 | -19 | -9 | -15 | 1,92 | 46 | | | | |
| 16 | Oct/6 | 15 | 827.73 | 826.65 | 824.69(0.19) | 833.51(0.18) | 838.46(0.16) | 839.2 | 1.6 | | 1 | 144(-0.7) | 50 | [16] | [26] | [-2] | 83 | -35 | CR | 0.1 | OpenShort? | | (11) | 13 | -8 | -5 | 11 | 1.4,98 | 57 | | 17 | Oct/6 | 14 | 827.73 | 826.65 | 823.1(0.2) | 831.99(0.2) | 837.14(0.24) | 840.26 | 1.7 | | 1 | 145(3.3) | 50 | [17] | [33] | [4] | 90 | 14 | UT | 0.3 | OpenLong | | (12) | 20 | 8 | -2 | 20 | 1.6,100 | 57 | | 18 | Oct/6 | 13 | 827.73 | 826.65 | 821.47(0.21) | 830.33(0.22) | 835.12(0.24) | 839.16 | 1.6 | | 1 | 142(3.3) | 50 | [17] | [34] | [4] | 93 | 9 | UT | 0.4 | OpenLong | | (12) | 20 | 6 | -1 | 20 | 1.7,100 | 57 | | 19 | Oct/6 | 12 | 827.73 | 826.65 | 819.76(0.21) | 828.53(0.21) | 833.12(0.31) | 838.32 | 1.5 | | 1 | 138(7.6) | 50 | [17] | [39] | [11] | 98 | 44 | UT | 0.5 | OpenLong | | (12) | 26 | 24 | 2 | 20 | 1.9,100 | 57 | | 20 | Oct/6 | 11 | 827.73 | 826.65 | 818.08(0.18) | 826.77(0.24) | 830.58(0.24) | 834.94 | 1 | | 1 | 131(4.4) | 50 | [15] | [34] | [5] | 95 | 41 | UT | 0.5 | OpenLong | | (11) | 20 | 12 | 0 | 14 | 1.8,100 | 57 | | | | |
| 21 | Oct/6 | 10 | 827.73 | 826.65 | 816.59(0.2) | 824.76(0.27) | 828.57(0.22) | 833.25 | 0.8 | | 1 | 126(4.7) | 50 | [17] | [34] | [9] | 95 | -3 | UT | 0.5 | OpenLong | | (11) | 18 | 23 | 0 | 16 | 1.8,100 | 57 | | 22 | Oct/6 | 9 | 827.73 | 826.65 | 814.99(0.16) | 822.53(0.23) | 826.74(0.16) | 829.99 | 0.3 | | 1 | 122(5.4) | 50 | [13] | [27] | [3] | 93 | 13 | UT | 0.4 | OpenLong? | | (11) | 13 | 7 | 0 | 15 | 1.7,100 | 57 | | 23 | Oct/5 | 15 | 827.3 | 825.37 | 813.7(0.11) | 820.68(0.2) | 825.46(0.19) | 829.09 | 0.3 | | -0 | 116(6.5) | 50 | [9] | [27] | [9] | 94 | 102 | UT | 0.4 | OpenLong? | | (10) | 16 | 20 | -2 | 20 | 1.8,99 | 54 | | 24 | Oct/5 | 14 | 827.3 | 825.37 | 812.82(0.07) | 819.01(0.19) | 823.86(0.11) | 826.26 | -0.1 | | -0 | 110(8.5) | 30 | [6] | [18] | [6] | 94 | 111 | UT | 0.3 | OpenLong | | (6) | 9 | 15 | -3 | 19 | 1.8,99 | 54 | | 25 | Oct/5 | 13 | 827.3 | 825.37 | 812.25(0.07) | 817.42(0.19) | 822.97(0.25) | 824.22 | -0.4 | | -0 | 101(7.9) | 30 | [6] | [30] | [-0] | 92 | 140 | UT | 0.2 | OpenLong | | (4) | 20 | -3 | -3 | 17 | 1.7,99 | 54 | | | | |
| 26 | Oct/5 | 12 | 827.3 | 825.37 | 811.7(0.08) | 815.87(0.2) | 820.95(0.32) | 824.63 | -0.4 | | -0 | 93(10) | 50 | [7] | [36] | [5] | 99 | 160 | UT | 0.6 | OpenLong | | (4) | 26 | 8 | 1 | 20 | 2,99 | 54 | | 27 | Oct/5 | 11 | 827.3 | 825.37 | 811.06(0.07) | 814.23(0.2) | 818.35(0.3) | 823.49 | -0.5 | | -0 | 83(11) | 50 | [6] | [34] | [11] | 102 | 157 | UT | 0.9 | HoldLong | | (5) | 24 | 17 | 16 | 20 | 2.1,99 | 54 | | 28 | Oct/5 | 10 | 827.3 | 825.37 | 810.47(0.01) | 812.6(0.2) | 815.87(0.22) | 821.08 | -0.9 | | -0 | 72(1.4) | 10 | [1] | [27] | [5] | 101 | 192 | RG | 1 | SmallShort | | (4) | 18 | -3 | 23 | 20 | 2.1,98 | 54 | | 29 | Oct/5 | 9 | 827.3 | 825.37 | 810.47(0) | 810.96(0.2) | 814.09(0.28) | 821.45 | -0.8 | | -0 | 71(-0.1) | 25 | [0] | [31] | [26] | 96 | 236 | UR | 1.5 | SmallShort? | | (1) | 23 | 53 | 26 | 20 | 2.2,91 | 54 | | 30 | Oct/4 | 15 | 826.98 | 824.66 | 810.42(-0.06) | 809.37(0.12) | 811.8(0.13) | 814.13 | -1.8 | | -3 | 71(-7.3) | -35 | [-5] | [13] | [10] | 54 | 178 | UR | 0.5 | SmallShort? | | (-3) | 11 | 20 | 15 | 15 | 0.8,84 | 41 | | | | |
| 31 | Oct/4 | 14 | 826.98 | 824.66 | 810.9(-0.08) | 808.39(0.12) | 810.72(0.07) | 811.45 | -2.1 | | -3 | 78(-9.5) | -35 | [-7] | [8] | [3] | 31 | 145 | UR | 0.1 | SmallShort | | (-5) | 6 | 1 | 16 | 0 | 0.1,78 | 41 | | 32 | Oct/4 | 13 | 826.98 | 824.66 | 811.55(-0.06) | 807.45(0.09) | 810.12(0.1) | 811.37 | -2.1 | | -3 | 88(-5.1) | -25 | [-5] | [10] | [1] | 18 | 118 | UR | 0.2 | SmallShort | | (-5) | 8 | -8 | 17 | 14 | -0,68 | 41 | | 33 | Oct/4 | 12 | 826.98 | 824.66 | 812.07(-0.06) | 806.72(0.01) | 809.32(0.19) | 812.41 | -2 | | -3 | 93(-5.4) | -5 | [-5] | [14] | [13] | 8 | 149 | UR | 0.5 | SmallShort | | (-4) | 16 | 18 | 18 | 20 | 0.1,55 | 41 | | 34 | Oct/4 | 11 | 826.98 | 824.66 | 812.57(-0.09) | 806.61(-0.06) | 807.79(0.11) | 809.93 | -2.3 | | -3 | 98(-4.9) | -20 | [-7] | [4] | [8] | -17 | 134 | UR | 0.3 | SmallShort | | (-5) | 9 | 8 | 12 | 20 | -0.4,43 | 41 | | 35 | Oct/4 | 10 | 826.98 | 824.66 | 813.27(-0.11) | 807.09(-0.06) | 806.93(0.1) | 808.77 | -2.5 | | -3 | 103(-6.4) | -25 | [-9] | [3] | [6] | -34 | 128 | UR | 0.2 | SmallShort | | (-6) | 8 | 5 | 12 | 20 | -0.6,31 | 41 | | | | |
| 36 | Oct/4 | 9 | 826.98 | 824.66 | 814.18(-0.13) | 807.55(-0.04) | 806.09(0.16) | 808.04 | -2.6 | | -3 | 110(-7.6) | -30 | [-11] | [8] | [4] | -46 | 157 | UR | 0.2 | SmallShort? | | (-7) | 13 | 4 | 9 | 13 | -0.8,24 | 41 | | 37 | Oct/3 | 15 | 827.15 | 826.33 | 815.24(-0.13) | 807.87(-0.06) | 804.77(0.09) | 807.49 | -2.8 | | -3 | 117(-10.2) | -30 | [-11] | [1] | [9] | -54 | 113 | UR | 0.3 | SmallShort? | | (-8) | 7 | 19 | 11 | 8 | -0.9,19 | 41 | | 38 | Oct/3 | 14 | 827.15 | 826.33 | 816.28(-0.18) | 808.32(-0.2) | 804.08(-0.17) | 804.94 | -3.2 | | -3 | 127(-4.6) | -50 | [-15] | [-28] | [1] | -69 | 51 | DP | 0.1 | OpenShort | | (-9) | -14 | -4 | 11 | 10 | -1.3,14 | 41 | | 39 | Oct/3 | 13 | 827.15 | 826.33 | 817.72(-0.17) | 809.9(-0.19) | 805.47(-0.22) | 805.43 | -3.1 | | -3 | 132(-2.5) | -50 | [-14] | [-31] | [4] | -74 | 9 | DP | -0 | OpenShort | | (-11) | -18 | 8 | 9 | 3 | -1.3,9 | 41 | | 40 | Oct/3 | 12 | 827.15 | 826.33 | 819.1(-0.17) | 811.45(-0.24) | 807.22(-0.22) | 804.35 | -3.3 | | -3 | 134(3.6) | -50 | [-14] | [-33] | [5] | -86 | -21 | DP | -0.3 | OpenShort | | (-11) | -18 | 19 | -1 | -11 | -1.6,4 | 41 | | | | |
| 41 | Oct/3 | 11 | 827.15 | 826.33 | 820.52(-0.19) | 813.42(-0.27) | 809.03(-0.24) | 801.76 | -3.7 | | -3 | 131(9.8) | -50 | [-16] | [-36] | [-11] | -103 | -49 | DT | -0.8 | HoldShort | | (-12) | -20 | -17 | -9 | -20 | -2.1,0 | 41 | | 42 | Oct/3 | 10 | 827.15 | 826.33 | 822.09(-0.17) | 815.66(-0.22) | 811(-0.2) | 804.1 | -3.3 | | -3 | 121(12.2) | -50 | [-14] | [-31] | [-23] | -101 | -54 | DT | -0.8 | HoldShort | | (-11) | -16 | -54 | -3 | -20 | -2.2,4 | 41 | | 43 | Oct/3 | 9 | 827.15 | 826.33 | 823.51(-0.11) | 817.45(-0.13) | 812.63(-0.21) | 811.51 | -2.3 | | -3 | 109(4.9) | -50 | [-9] | [-27] | [-8] | -83 | -71 | DT | -0.1 | OpenShort? | | (-8) | -17 | -22 | 7 | -20 | -1.6,7 | 41 | | 44 | Oct/2 | 15 | 828.03 | 829.33 | 824.45(-0.1) | 818.53(-0.11) | 814.34(-0.17) | 814.51 | -2.4 | | -1 | 104(-19.5) | -35 | [-8] | [-21] | [5] | -77 | -41 | DP | 0 | OpenShort? | | (-6) | -14 | 10 | 13 | -11 | -1.4,8 | 41 | | 45 | Oct/2 | 14 | 828.03 | 829.33 | 825.26(-0.13) | 819.46(-0.16) | 815.72(-0.25) | 813.14 | -2.7 | | -1 | 123(4.4) | -50 | [-11] | [-31] | [2] | -93 | -57 | DP | -0.4 | OpenShort | | (-7) | -21 | 11 | -3 | -18 | -1.8,2 | 41 | | | | |
| 46 | Oct/2 | 13 | 828.03 | 829.33 | 826.32(-0.16) | 820.79(-0.23) | 817.76(-0.32) | 811.6 | -2.9 | | -1 | 119(10.3) | -50 | [-13] | [-40] | [-5] | -105 | -68 | DT | -0.9 | HoldShort | | (-9) | -26 | -3 | -9 | -20 | -2.2,0 | 41 | | 47 | Oct/2 | 12 | 828.03 | 829.33 | 827.65(-0.14) | 822.66(-0.2) | 820.42(-0.25) | 811.99 | -2.9 | | -1 | 109(17.8) | -50 | [-12] | [-32] | [-27] | -115 | -82 | DT | -1.4 | HoldShort | | (-10) | -21 | -61 | -15 | -20 | -2.6,0 | 41 | | 48 | Oct/2 | 11 | 828.03 | 829.33 | 828.8(-0.08) | 824.34(-0.14) | 822.45(-0.02) | 820.43 | -1.4 | | -1 | 91(1.1) | -35 | [-7] | [-10] | [-7] | -84 | 5 | DT | -0.4 | OpenShort | | (-5) | -2 | -6 | -28 | 1 | -1.6,6 | 41 | | 49 | Oct/2 | 10 | 828.03 | 829.33 | 829.5(-0.09) | 825.5(-0.15) | 822.64(-0.06) | 821.25 | -1.2 | | -1 | 90(3.9) | -50 | [-7] | [-14] | [-11] | -78 | 5 | DT | -0.3 | OpenShort | | (-5) | -5 | -18 | -26 | -5 | -1.6,12 | 41 | | 50 | Oct/2 | 9 | 828.03 | 829.33 | 830.24(-0.06) | 826.73(-0.1) | 823.17(-0.07) | 823.76 | -0.8 | | -1 | 86(2.7) | -25 | [-5] | [-12] | [-5] | -71 | -19 | DT | 0.1 | OpenShort? | | (-5) | -6 | -3 | -24 | -4 | -1.3,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|