DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $78.6850 One month high (close): $107.2850

DXCM Daily Change: -7.85% Daily StdDev 2.81% DXCM EMA_5_Trend: -2.05% 10Minute StdDev: $2.0886

Latest Price : $78.69(-7.85%)

Fri. Oct 13, 2023($1.9) Thu. Oct 12, 2023($2.8) Wed. Oct 11, 2023($2) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($3.6) Wed. Oct 4, 2023($2.2)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	12	89.68	87.23	82.75(-0.22)	83.15(-0.32)	81.39(-1.5)	79.29	-1.7	-19	31(2.6)	-50	[-8]	[-68]	[-28]	-95	-558	DT	-1.1	OpenShort	(-11)	-53	-2	-41	-20	-1.8,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.75(hourly_sma_20 4.36%) 83.15(hourly_sma_10 4.87%) 87.23(daily_ema_10 10.01%) 89.68(daily_ema_20 13.1%)

2	Oct/11	11	89.68	87.23	82.93(-0.22)	83.42(-0.48)	82.63(-1.61)	79.34	-1.6	-19	29(3.7)	-50	[-8]	[-75]	[-35]	-85	-591	DT	-1.8	OpenShort	(-10)	-57	-15	-57	-20	-2,15	38
3	Oct/11	10	89.68	87.23	83.11(-0.18)	83.82(-0.46)	83.98(-1.52)	79.64	-1.6	-19	25(2.2)	-50	[-6]	[-71]	[-88]	-59	-595	DT	-2.8	OpenShort	(-7)	-54	-177	-52	-20	-2.2,46	38
4	Oct/11	9	89.68	87.23	83.26(0.14)	84.21(0.21)	85.28(-0.14)	83.28	-1	-19	23(-0.4)	-50	[5]	[-7]	[-45]	28	-156	DR	-1.4	OpenShort?	(3)	-5	-100	-26	-20	0,78	38
5	Oct/10	15	91	88.65	83.14(0.17)	84.03(0.45)	85.4(0.59)	85.39	-0.9	-14	23(1.7)	-10	[6]	[28]	[-2]	86	250	CR	-0	OpenShort?	(9)	21	-8	-5	20	1.6,96	40

6	Oct/10	14	91	88.65	83(0.08)	83.65(0.53)	84.9(0.82)	85.56	-0.9	-14	21(1.5)	-15	[3]	[39]	[2]	97	426	TP	0.5	OpenShort	(8)	31	-9	6	20	1.9,99	40
7	Oct/10	13	91	88.65	82.93(0.1)	83.21(0.53)	84.21(0.66)	85.75	-0.8	-14	20(2.2)	5	[4]	[33]	[16]	105	402	RG	1.2	SmallShort	(3)	25	10	28	20	2.2,100	40
8	Oct/10	12	91	88.65	82.85(0.19)	82.77(0.39)	83.66(0.61)	85.54	-0.9	-14	18(2.8)	25	[7]	[29]	[31]	102	286	UT	1.7	HoldLong	(4)	23	37	36	20	2.4,92	40
9	Oct/10	11	91	88.65	82.69(0.24)	82.45(0.27)	83.15(0.76)	84.76	-1	-14	15(1.5)	35	[9]	[33]	[46]	78	203	UT	1.7	OpenLong	(7)	29	92	18	20	2.2,73	40
10	Oct/10	10	91	88.65	82.69(0)	82.23(-0.22)	83.15(0)	82.89	-1.3	-14	13(-0.2)	-25	[0]	[-7]	[19]	22	50	DP	0.4	OpenShort	(4)	0	38	9	20	0.5,59	40

11	Oct/10	9	91	88.65	82.69(0)	82.41(-0.04)	82.52(0.38)	82.11	-1.4	-14	14(0)	-50	[0]	[11]	[-13]	-7	39	CR	-0.5	HoldShort?	(1)	14	-45	12	2	-0.4,53	40
12	Oct/9	15	91.93	89.02	82.49(-0.21)	82.44(0.05)	82.21(0.4)	83.03	-1.3	-17	14(-3.7)	-50	[-8]	[11]	[9]	24	359	UR	1	SmallShort?	(1)	15	3	30	20	0.6,59	34
13	Oct/9	14	91.93	89.02	82.66(-0.24)	82.4(0.13)	81.88(0.2)	82.97	-1.3	-17	17(-5.1)	-50	[-9]	[5]	[17]	-6	309	UR	0.9	SmallShort	(-9)	8	34	22	20	0.3,37	34
14	Oct/9	13	91.93	89.02	82.86(-0.28)	82.29(0.06)	81.72(-0.27)	82.28	-1.4	-17	22(-3)	-50	[-11]	[-15]	[10]	-43	128	DP	0.4	OpenShort	(-13)	-10	31	7	-20	-0.4,17	34
15	Oct/9	12	91.93	89.02	83.09(-0.31)	82.24(-0.12)	81.94(-0.45)	81.65	-1.5	-17	25(-2)	-50	[-12]	[-25]	[5]	-65	13	DP	-0.2	OpenShort	(-13)	-17	25	-10	-20	-0.8,5	34

16	Oct/9	11	91.93	89.02	83.35(-0.37)	82.34(-0.39)	82.31(-0.46)	81.15	-1.5	-17	27(-1.6)	-50	[-14]	[-31]	[-6]	-73	-23	DT	-0.6	OpenShort	(-15)	-17	-7	-15	-18	-1.2,7	34
17	Oct/9	10	91.93	89.02	83.66(-0.32)	82.66(-0.31)	82.69(-0.24)	81.29	-1.5	-17	29(-0.7)	-50	[-12]	[-21]	[-24]	-63	-38	DT	-0.7	OpenShort	(-15)	-9	-55	-10	-20	-1.2,17	34
18	Oct/9	9	91.93	89.02	83.93(-0.31)	82.66(0)	82.89(0.04)	82.4	-1.4	-17	30(-1.3)	-50	[-12]	[-4]	[-17]	-34	116	DT	-0.2	OpenShort?	(-11)	2	-41	5	-20	-0.7,34	34
19	Oct/6	15	93.11	89.41	84.19(-0.37)	82.92(0.22)	82.86(0.39)	83.25	-1.4	-19	31(-3.4)	-50	[-14]	[12]	[-3]	-27	325	RG	0.2	Wait?	(-11)	15	-9	11	-17	-0.4,33	33
20	Oct/6	14	93.11	89.41	84.5(-0.41)	82.74(0.22)	82.54(0.22)	83.43	-1.4	-19	34(-4.8)	-50	[-15]	[5]	[10]	-32	302	UR	0.4	SmallShort	(-15)	8	20	12	13	-0.4,28	33

21	Oct/6	13	93.11	89.41	84.85(-0.49)	82.56(0.04)	82.36(-0.31)	83.02	-1.4	-19	39(-4.2)	-50	[-18]	[-19]	[11]	-48	163	DP	0.2	OpenShort	(-19)	-12	22	6	20	-0.7,20	33
22	Oct/6	12	93.11	89.41	85.27(-0.52)	82.53(-0.46)	82.62(-0.37)	82.57	-1.5	-19	43(-3.3)	-50	[-20]	[-31]	[16]	-61	75	DP	-0	OpenShort	(-22)	-14	26	-2	20	-0.9,12	33
23	Oct/6	11	93.11	89.41	85.72(-0.56)	82.91(-0.62)	82.93(-0.05)	82.04	-1.6	-19	47(-1.6)	-50	[-21]	[-22]	[10]	-68	76	DP	-0.3	OpenShort	(-24)	-2	19	-7	20	-1.1,10	33
24	Oct/6	10	93.11	89.41	86.2(-0.55)	83.43(-0.61)	82.97(0.06)	81.66	-1.6	-19	48(-0.1)	-50	[-21]	[-18]	[-17]	-66	-6	DT	-0.4	OpenShort	(-24)	2	-47	-1	-16	-1.3,17	33
25	Oct/6	9	93.11	89.41	86.68(-0.52)	83.94(-0.52)	82.92(0.17)	82.61	-1.5	-19	48(-0.2)	-50	[-20]	[-12]	[-25]	-54	51	DT	-0.1	OpenShort?	(-22)	6	-80	10	-5	-1.2,26	33

26	Oct/5	15	94.19	89.92	87.13(-0.5)	84.38(-0.33)	82.78(0.42)	84.28	-1.4	-20	49(-3.2)	-50	[-19]	[1]	[11]	-46	228	UR	0.4	SmallShort?	(-17)	16	8	17	20	-0.8,24	32
27	Oct/5	14	94.19	89.92	87.57(-0.58)	84.66(-0.32)	82.43(-0.52)	84.12	-1.4	-20	52(-2.8)	-50	[-22]	[-34]	[35]	-63	25	DP	0.5	OpenShort	(-23)	-20	93	13	20	-1,12	32
28	Oct/5	13	94.19	89.92	88.08(-0.68)	84.93(-0.63)	82.86(-1.24)	82.24	-1.7	-20	55(0.7)	-50	[-26]	[-68]	[7]	-85	-317	DP	-0.2	OpenShort	(-29)	-46	41	7	-20	-1.5,3	32
29	Oct/5	12	94.19	89.92	88.68(-0.69)	85.47(-0.9)	83.9(-1.24)	81.42	-1.8	-20	54(3.2)	-50	[-26]	[-73]	[-18]	-98	-469	DT	-0.7	OpenShort	(-30)	-46	-17	-5	-20	-1.9,0	32
30	Oct/5	11	94.19	89.92	89.3(-0.69)	86.25(-1.06)	84.95(-1.26)	81.76	-1.8	-20	51(5)	-50	[-26]	[-77]	[-28]	-103	-494	DT	-0.9	HoldShort	(-29)	-47	-45	-7	-20	-2.1,0	32

31	Oct/5	10	94.19	89.92	89.92(-0.71)	87.17(-1.01)	86.03(-1.13)	82.68	-1.6	-20	46(4)	-50	[-27]	[-71]	[-71]	-106	-415	DT	-1.1	HoldShort	(-26)	-42	-172	-6	-20	-2.3,2	32
32	Oct/5	9	94.19	89.92	90.56(-0.4)	88.06(-0.53)	87.01(0.02)	86.35	-1.1	-20	42(0.3)	-50	[-15]	[-17]	[-13]	-83	-84	DT	-0.2	HoldShort?	(-21)	1	-39	3	-4	-1.4,2	32
33	Oct/4	15	95.25	90.53	90.92(-0.32)	88.53(-0.48)	86.99(-0.06)	87.19	-1.2	-21	41(1.3)	-50	[-12]	[-17]	[6]	-81	-126	DP	0.1	OpenShort?	(-17)	-2	18	5	-5	-1.3,2	30
34	Oct/4	14	95.25	90.53	91.21(-0.4)	88.96(-0.5)	87.04(-0.58)	86.81	-1.2	-21	40(1.6)	-50	[-15]	[-38]	[-4]	-88	-243	DT	-0.1	OpenShort	(-14)	-22	-1	7	-20	-1.6,2	30
35	Oct/4	13	95.25	90.53	91.58(-0.38)	89.41(-0.51)	87.55(-0.85)	86.83	-1.2	-21	38(2.7)	-50	[-14]	[-48]	[-13]	-93	-364	DT	-0.3	OpenShort	(-17)	-32	-20	8	-20	-1.8,2	30

36	Oct/4	12	95.25	90.53	91.93(-0.36)	89.87(-0.69)	88.3(-0.92)	87.27	-1.1	-21	36(3.2)	-50	[-14]	[-54]	[2]	-96	-389	DP	-0.4	OpenShort	(-15)	-35	18	5	-20	-1.9,2	30
37	Oct/4	11	95.25	90.53	92.26(-0.42)	90.49(-0.8)	89.12(-1.04)	86.89	-1.2	-21	33(4.4)	-50	[-16]	[-61]	[-17]	-110	-432	DT	-1	HoldShort	(-16)	-39	-24	-5	-20	-2.4,0	30
38	Oct/4	10	95.25	90.53	92.65(-0.44)	91.22(-0.78)	90.06(-1)	87.41	-1.1	-21	28(5.7)	-50	[-17]	[-60]	[-42]	-118	-392	DT	-1.4	HoldShort	(-17)	-38	-88	-10	-20	-2.7,0	30
39	Oct/4	9	95.25	90.53	93.06(-0.27)	91.94(-0.44)	90.97(-0.34)	89.35	-0.8	-21	22(2.2)	-50	[-10]	[-27]	[-28]	-110	-227	DT	-1	HoldShort?	(-13)	-13	-59	-8	-20	-2.4,0	30
40	Oct/3	15	96.21	91.08	93.31(-0.26)	92.35(-0.36)	91.28(-0.2)	90.67	-0.8	-18	20(0.2)	-50	[-10]	[-19]	[-13]	-95	-85	DT	-0.4	HoldShort?	(-10)	-8	-27	1	-20	-1.9,3	29

41	Oct/3	14	96.21	91.08	93.55(-0.21)	92.68(-0.41)	91.46(-0.45)	91.28	-0.7	-18	20(0.8)	-50	[-8]	[-29]	[-6]	-89	-146	DT	-0.1	HoldShort	(-9)	-17	-17	5	-18	-1.7,4	29
42	Oct/3	13	96.21	91.08	93.75(-0.21)	93.06(-0.25)	91.87(-0.53)	91.66	-0.7	-18	19(0.1)	-50	[-8]	[-29]	[-0]	-86	-146	DT	-0.2	HoldShort	(-8)	-20	9	5	-20	-1.6,4	29
43	Oct/3	12	96.21	91.08	93.95(-0.22)	93.29(-0.18)	92.36(-0.62)	91.47	-0.7	-18	19(1.9)	-50	[-8]	[-31]	[-9]	-97	-201	DT	-0.7	OpenShort	(-10)	-24	6	-15	-20	-1.9,1	29
44	Oct/3	11	96.21	91.08	94.16(-0.22)	93.46(-0.31)	92.94(-0.51)	91.33	-0.7	-18	17(2.1)	-50	[-8]	[-29]	[-15]	-105	-214	DT	-1.4	HoldShort	(-9)	-19	-7	-29	-20	-2.4,5	29
45	Oct/3	10	96.21	91.08	94.37(-0.18)	93.75(-0.3)	93.42(-0.59)	91.49	-0.7	-18	15(4)	-50	[-7]	[-31]	[-40]	-101	-280	DT	-1.9	HoldShort	(-9)	-22	-80	-24	-20	-2.9,22	29

46	Oct/3	9	96.21	91.08	94.54(-0.04)	94.03(-0.01)	93.97(-0.3)	93.34	-0.4	-18	11(0.3)	-50	[-2]	[-14]	[-18]	-53	-165	DT	-0.8	OpenShort?	(-3)	-11	-40	-10	-20	-1.6,37	29
47	Oct/2	15	96.71	91.4	94.58(0.03)	94.04(-0.03)	94.25(0.03)	94.26	-0.4	-18	11(-0.3)	-40	[1]	[0]	[3]	-19	-50	RG	0	Wait?	(-0)	1	6	-3	19	-0.4,41	33
48	Oct/2	14	96.71	91.4	94.55(0.08)	94.07(-0.11)	94.22(0.24)	94.13	-0.4	-18	11(-1.8)	-20	[3]	[7]	[5]	-28	-60	RG	-0.1	Wait	(1)	9	12	-9	20	-0.6,37	33
49	Oct/2	13	96.71	91.4	94.47(0.13)	94.17(-0.11)	93.99(-0.11)	93.85	-0.4	-18	13(-3.2)	-30	[5]	[-6]	[-2]	-22	-221	DR	-0.2	OpenShort	(3)	-4	-2	-7	-4	-0.7,46	33
50	Oct/2	12	96.71	91.4	94.35(0.18)	94.27(-0.17)	94.09(-0.01)	93.9	-0.4	-18	16(-4.6)	-45	[7]	[-3]	[-17]	-10	-223	DR	-0.2	OpenShort	(6)	-0	-51	-3	6	-0.4,50	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI