|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.6300 One month high (close): $217.3100
CME Daily Change: -0.2% Daily StdDev 0.93% CME EMA_5_Trend: 1.32% 10Minute StdDev: $1.3029
Latest Price : $216.88(-0.2%) | Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.4) Tue. Oct 10, 2023($4) Mon. Oct 9, 2023($3.7) Fri. Oct 6, 2023($3.8) Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 205.87 | 207.99 | 215.54(0.13) | 217.11(0.03) | 216.7(-0.11) | 216.45 | 1.9 | | 17 | 36(-4.3) | 50 | [14] | [1] | [-4] | 18 | -118 | CR | -0.1 | HoldShort | | (13) | -12 | -1 | -11 | -20 | 0.5,55 | 78 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 217.11(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 215.54(hourly_sma_20 -0.42%) 207.99(daily_ema_10 -3.91%) 205.87(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Oct/11 | 11 | 205.87 | 207.99 | 215.26(0.14) | 217.04(0.04) | 216.94(-0.14) | 216.48 | 1.9 | | 17 | 40(-3.9) | 50 | [15] | [-2] | [-6] | 29 | -116 | DR | -0.2 | OpenShort | | (14) | -15 | -4 | -13 | -20 | 0.6,64 | 78 | | 3 | Oct/11 | 10 | 205.87 | 207.99 | 214.96(0.17) | 216.95(0.06) | 217.24(-0.13) | 216.57 | 1.9 | | 17 | 44(-4) | 50 | [18] | [1] | [-7] | 41 | -133 | CR | -0.3 | HoldShort | | (16) | -14 | -8 | -13 | -20 | 0.7,73 | 78 | | 4 | Oct/11 | 9 | 205.87 | 207.99 | 214.6(0.16) | 216.81(0.08) | 217.52(-0.1) | 216.72 | 2 | | 17 | 48(-3.5) | 50 | [17] | [5] | [-13] | 51 | -85 | CR | -0.3 | HoldShort? | | (18) | -11 | -29 | -12 | -20 | 0.8,81 | 78 | | 5 | Oct/10 | 15 | 205.32 | 206.28 | 214.25(0.2) | 216.63(0.13) | 217.73(0.11) | 217.31 | 2.4 | | 14 | 51(-8.8) | 50 | [22] | [32] | [-8] | 69 | -33 | CR | -0.1 | HoldShort? | | (20) | 12 | -17 | -8 | -7 | 1.1,91 | 66 | | | | |
| 6 | Oct/10 | 14 | 205.32 | 206.28 | 213.82(0.24) | 216.34(0.15) | 217.5(0.17) | 217.66 | 2.5 | | 14 | 60(-3.9) | 50 | [26] | [41] | [-4] | 79 | -17 | CR | 0.1 | OpenShort | | (24) | 18 | -13 | -4 | 10 | 1.3,96 | 66 | | 7 | Oct/10 | 13 | 205.32 | 206.28 | 213.31(0.26) | 216.02(0.18) | 217.14(0.22) | 217.92 | 2.6 | | 14 | 64(-2.5) | 50 | [28] | [48] | [-3] | 87 | 15 | CR | 0.2 | OpenShort | | (28) | 24 | -14 | 1 | 20 | 1.5,99 | 66 | | 8 | Oct/10 | 12 | 205.32 | 206.28 | 212.75(0.29) | 215.63(0.3) | 216.67(0.26) | 218.21 | 2.6 | | 14 | 67(-1.4) | 50 | [31] | [60] | [13] | 93 | 35 | UT | 0.5 | HoldLong | | (31) | 28 | 33 | 3 | 20 | 1.7,100 | 66 | | 9 | Oct/10 | 11 | 205.32 | 206.28 | 212.14(0.3) | 214.99(0.28) | 216.11(0.31) | 217.54 | 2.5 | | 14 | 68(-0.7) | 50 | [32] | [64] | [23] | 90 | 27 | UT | 0.4 | HoldLong | | (31) | 33 | 62 | 2 | 20 | 1.6,100 | 66 | | 10 | Oct/10 | 10 | 205.32 | 206.28 | 211.51(0.27) | 214.4(0.22) | 215.45(0.17) | 216.29 | 2.2 | | 14 | 69(-2.6) | 50 | [29] | [45] | [10] | 85 | 3 | UT | 0.2 | HoldLong | | (29) | 18 | 26 | -1 | 14 | 1.4,100 | 66 | | | | |
| 11 | Oct/10 | 9 | 205.32 | 206.28 | 210.93(0.25) | 213.92(0.21) | 215.08(0.09) | 215.77 | 2.1 | | 14 | 71(-1.5) | 50 | [27] | [36] | [4] | 85 | 2 | UT | 0.2 | HoldLong? | | (30) | 10 | 11 | -1 | 10 | 1.4,100 | 66 | | 12 | Oct/9 | 15 | 204.69 | 204.46 | 210.41(0.26) | 213.47(0.24) | 214.89(0.14) | 215.55 | 2.6 | | 9 | 73(-14.4) | 50 | [28] | [42] | [4] | 85 | 15 | UT | 0.2 | HoldLong? | | (29) | 15 | 8 | -1 | 16 | 1.4,100 | 63 | | 13 | Oct/9 | 14 | 204.69 | 204.46 | 209.86(0.31) | 212.96(0.27) | 214.58(0.34) | 215.39 | 2.6 | | 9 | 87(-2.3) | 50 | [33] | [67] | [14] | 88 | 35 | UT | 0.2 | HoldLong | | (29) | 37 | 35 | -1 | 20 | 1.5,100 | 63 | | 14 | Oct/9 | 13 | 204.69 | 204.46 | 209.21(0.31) | 212.38(0.24) | 213.86(0.24) | 214.68 | 2.4 | | 9 | 89(-3.9) | 50 | [33] | [54] | [5] | 88 | 10 | UT | 0.2 | HoldLong | | (33) | 26 | 12 | -2 | 20 | 1.5,100 | 63 | | 15 | Oct/9 | 12 | 204.69 | 204.46 | 208.56(0.32) | 211.87(0.27) | 213.35(0.28) | 214.45 | 2.4 | | 9 | 93(-1.1) | 50 | [34] | [60] | [4] | 88 | 30 | UT | 0.3 | HoldLong | | (36) | 30 | 3 | 1 | 20 | 1.5,100 | 63 | | | | |
| 16 | Oct/9 | 11 | 204.69 | 204.46 | 207.9(0.31) | 211.3(0.33) | 212.75(0.33) | 214.39 | 2.4 | | 9 | 94(1.7) | 50 | [33] | [69] | [9] | 92 | 83 | UT | 0.4 | OpenLong | | (36) | 36 | 20 | 1 | 20 | 1.7,99 | 63 | | 17 | Oct/9 | 10 | 204.69 | 204.46 | 207.26(0.3) | 210.6(0.35) | 212.05(0.34) | 213.99 | 2.3 | | 9 | 93(3) | 50 | [32] | [71] | [39] | 94 | 104 | UT | 0.5 | OpenLong | | (33) | 37 | 108 | 0 | 20 | 1.8,99 | 63 | | 18 | Oct/9 | 9 | 204.69 | 204.46 | 206.63(0.25) | 209.87(0.28) | 211.34(0.21) | 211.88 | 1.7 | | 9 | 90(0.7) | 50 | [27] | [52] | [-2] | 84 | 52 | CR | 0.1 | OpenShort? | | (29) | 23 | -6 | -3 | 8 | 1.4,99 | 63 | | 19 | Oct/6 | 15 | 204.1 | 202.86 | 206.11(0.25) | 209.28(0.32) | 210.9(0.25) | 212 | 2.4 | | 2 | 89(-18.1) | 50 | [27] | [56] | [10] | 90 | 102 | UT | 0.3 | HoldLong? | | (29) | 27 | 25 | -2 | 20 | 1.6,100 | 58 | | 20 | Oct/6 | 14 | 204.1 | 202.86 | 205.59(0.25) | 208.62(0.33) | 210.38(0.25) | 211.52 | 2.3 | | 2 | 107(4.7) | 50 | [27] | [57] | [13] | 93 | 100 | UT | 0.3 | OpenLong | | (27) | 27 | 32 | -2 | 20 | 1.7,100 | 58 | | | | |
| 21 | Oct/6 | 13 | 204.1 | 202.86 | 205.07(0.25) | 207.93(0.28) | 209.85(0.34) | 210.88 | 2.1 | | 2 | 102(4.4) | 50 | [27] | [64] | [10] | 93 | 113 | UT | 0.3 | OpenLong | | (27) | 37 | 22 | -2 | 20 | 1.7,100 | 58 | | 22 | Oct/6 | 12 | 204.1 | 202.86 | 204.56(0.24) | 207.34(0.29) | 209.14(0.37) | 210.46 | 1.9 | | 2 | 98(6.8) | 50 | [26] | [68] | [17] | 95 | 140 | UT | 0.4 | OpenLong | | (27) | 40 | 42 | -3 | 20 | 1.8,100 | 58 | | 23 | Oct/6 | 11 | 204.1 | 202.86 | 204.07(0.22) | 206.74(0.33) | 208.37(0.34) | 209.65 | 1.7 | | 2 | 91(5) | 50 | [24] | [66] | [6] | 98 | 133 | UT | 0.4 | OpenLong | | (25) | 37 | 12 | -1 | 20 | 1.9,100 | 58 | | 24 | Oct/6 | 10 | 204.1 | 202.86 | 203.62(0.24) | 206.06(0.41) | 207.67(0.42) | 209.41 | 1.6 | | 2 | 86(8.1) | 50 | [26] | [80] | [11] | 100 | 143 | UT | 0.6 | HoldLong | | (26) | 46 | 27 | -1 | 20 | 2,100 | 58 | | 25 | Oct/6 | 9 | 204.1 | 202.86 | 203.13(0.2) | 205.22(0.36) | 206.8(0.39) | 208.88 | 1.5 | | 2 | 78(8.7) | 50 | [22] | [72] | [31] | 105 | 177 | UT | 0.8 | HoldLong? | | (25) | 42 | 82 | 2 | 20 | 2.2,100 | 58 | | | | |
| 26 | Oct/5 | 15 | 203.7 | 201.73 | 202.73(0.13) | 204.49(0.27) | 206(0.23) | 207.31 | 1.3 | | -4 | 69(-2.8) | 50 | [14] | [46] | [13] | 100 | 157 | UT | 0.6 | CloseLong? | | (18) | 25 | 29 | 1 | 20 | 2,100 | 48 | | 27 | Oct/5 | 14 | 203.7 | 201.73 | 202.47(0.18) | 203.93(0.27) | 205.53(0.21) | 206.75 | 1.1 | | -4 | 72(5.2) | 50 | [20] | [46] | [18] | 103 | 78 | UT | 0.6 | HoldLong | | (13) | 23 | 43 | 2 | 20 | 2.1,100 | 48 | | 28 | Oct/5 | 13 | 203.7 | 201.73 | 202.1(0.18) | 203.38(0.22) | 205.09(0.32) | 205.92 | 0.8 | | -4 | 67(2) | 50 | [20] | [55] | [11] | 98 | 87 | UT | 0.4 | OpenLong | | (18) | 36 | 26 | -2 | 20 | 2,98 | 48 | | 29 | Oct/5 | 12 | 203.7 | 201.73 | 201.73(0.17) | 202.93(0.19) | 204.43(0.39) | 205.42 | 0.6 | | -4 | 65(1.8) | 50 | [19] | [61] | [16] | 98 | 105 | UT | 0.5 | OpenLong | | (19) | 43 | 39 | -3 | 20 | 2,98 | 48 | | 30 | Oct/5 | 11 | 203.7 | 201.73 | 201.38(0.16) | 202.55(0.17) | 203.64(0.32) | 204.68 | 0.4 | | -4 | 63(0.9) | 50 | [18] | [52] | [-1] | 96 | 77 | CR | 0.6 | OpenShort | | (18) | 36 | -15 | 6 | 20 | 1.9,98 | 48 | | | | |
| 31 | Oct/5 | 10 | 203.7 | 201.73 | 201.05(0.17) | 202.21(0.23) | 202.99(0.37) | 204.97 | 0.5 | | -4 | 62(7.6) | 50 | [19] | [61] | [13] | 105 | 110 | UT | 1.1 | HoldLong | | (19) | 41 | 19 | 17 | 20 | 2.2,100 | 48 | | 32 | Oct/5 | 9 | 203.7 | 201.73 | 200.71(0.14) | 201.74(0.17) | 202.24(0.29) | 204.61 | 0.3 | | -4 | 55(6.1) | 50 | [16] | [48] | [44] | 106 | 119 | UT | 1.5 | HoldLong? | | (17) | 32 | 110 | 17 | 20 | 2.5,93 | 48 | | 33 | Oct/4 | 15 | 203.55 | 201.11 | 200.42(0.09) | 201.39(0.1) | 201.65(0.12) | 202.55 | -0.4 | | -10 | 49(-0.2) | 25 | [10] | [20] | [23] | 77 | 48 | UT | 0.7 | HoldLong? | | (11) | 13 | 61 | 5 | 16 | 1.6,87 | 31 | | 34 | Oct/4 | 14 | 203.55 | 201.11 | 200.24(0.02) | 201.18(0.07) | 201.41(-0.03) | 201.4 | -0.8 | | -10 | 49(0.9) | -50 | [2] | [0] | [-1] | 54 | 30 | DR | -0 | OpenShort | | (7) | -3 | 1 | -3 | -6 | 0.9,81 | 31 | | 35 | Oct/4 | 13 | 203.55 | 201.11 | 200.19(0.04) | 201.04(0.03) | 201.48(0.02) | 201.38 | -0.8 | | -10 | 48(1.1) | -40 | [5] | [4] | [-4] | 56 | 23 | CR | -0.1 | HoldShort | | (3) | 2 | -14 | -2 | 6 | 0.9,83 | 31 | | | | |
| 36 | Oct/4 | 12 | 203.55 | 201.11 | 200.1(0.04) | 200.97(-0.02) | 201.43(0.1) | 201.64 | -0.7 | | -10 | 47(1.8) | -30 | [5] | [11] | [6] | 63 | 64 | RG | 0.2 | Wait | | (5) | 12 | 13 | -0 | 20 | 1.2,83 | 31 | | 37 | Oct/4 | 11 | 203.55 | 201.11 | 200.01(0.03) | 201.02(0.1) | 201.23(0.04) | 201.39 | -0.8 | | -10 | 45(1.4) | -35 | [3] | [10] | [1] | 62 | 49 | RG | 0.1 | Wait | | (4) | 5 | 4 | 4 | -8 | 1.1,84 | 31 | | 38 | Oct/4 | 10 | 203.55 | 201.11 | 199.96(0.01) | 200.82(0.13) | 201.14(0.08) | 201.3 | -0.8 | | -10 | 44(0.5) | -50 | [1] | [16] | [-5] | 62 | 81 | CR | 0.1 | HoldShort | | (3) | 9 | -18 | 11 | -11 | 1.2,82 | 31 | | 39 | Oct/4 | 9 | 203.55 | 201.11 | 199.95(0.03) | 200.55(0.18) | 200.97(0.18) | 201.65 | -0.7 | | -10 | 43(2.1) | -15 | [3] | [31] | [11] | 64 | 107 | RG | 0.6 | Wait? | | (2) | 21 | 26 | 12 | 3 | 1.5,76 | 31 | | 40 | Oct/3 | 15 | 203.59 | 201.34 | 199.9(-0.01) | 200.19(0.15) | 200.6(0.04) | 201.17 | -0.9 | | -10 | 41(-0.2) | -40 | [-1] | [11] | [12] | 50 | 81 | UR | 0.5 | SmallShort? | | (1) | 5 | 29 | 11 | 2 | 1.2,70 | 28 | | | | |
| 41 | Oct/3 | 14 | 203.59 | 201.34 | 199.91(-0.02) | 199.89(0.11) | 200.52(-0.15) | 200.62 | -1.1 | | -10 | 41(-1.7) | -50 | [-2] | [-13] | [-4] | 29 | 21 | DT | 0.1 | OpenShort | | (-2) | -17 | -15 | 4 | 2 | 0.6,64 | 28 | | 42 | Oct/3 | 13 | 203.59 | 201.34 | 199.95(-0.01) | 199.68(0.12) | 200.82(0.16) | 200.91 | -1 | | -10 | 43(-0.5) | -35 | [-1] | [23] | [10] | 28 | 103 | UR | 0.1 | SmallShort | | (-2) | 18 | 26 | -1 | 17 | 0.8,58 | 28 | | 43 | Oct/3 | 12 | 203.59 | 201.34 | 199.97(-0.02) | 199.44(0.07) | 200.49(0.18) | 200.42 | -1.2 | | -10 | 43(-0.8) | -30 | [-2] | [22] | [9] | 16 | 90 | UR | -0.1 | SmallShort | | (-3) | 21 | 27 | -9 | 20 | 0.4,56 | 28 | | 44 | Oct/3 | 11 | 203.59 | 201.34 | 200(-0.02) | 199.31(-0.02) | 200.12(0.16) | 199.92 | -1.4 | | -10 | 44(-0.3) | -50 | [-2] | [15] | [-9] | 18 | 64 | RG | -0.2 | Wait | | (-3) | 18 | -44 | 21 | 20 | -0.1,70 | 28 | | 45 | Oct/3 | 10 | 203.59 | 201.34 | 200.04(0.01) | 199.34(0.06) | 199.8(0.29) | 200.74 | -1.1 | | -10 | 45(0.5) | -50 | [1] | [35] | [-15] | 32 | 97 | CR | 0.8 | HoldShort | | (0) | 33 | -73 | 37 | 20 | 0.6,67 | 28 | | | | |
| 46 | Oct/3 | 9 | 203.59 | 201.34 | 200.02(0.04) | 199.22(0.11) | 199.23(0.36) | 202.11 | -0.6 | | -10 | 44(3.1) | 0 | [5] | [47] | [64] | 44 | 154 | RG | 2.4 | SmallShort? | | (4) | 41 | 152 | 45 | 20 | 1.8,49 | 28 | | 47 | Oct/2 | 15 | 203.66 | 201.8 | 199.94(-0.05) | 199(-0.05) | 198.52(0.07) | 199.3 | -1.6 | | -11 | 41(-0.8) | -35 | [-6] | [1] | [19] | -46 | 42 | UR | 0.7 | SmallShort? | | (-3) | 8 | 42 | 20 | 20 | -0.6,19 | 26 | | 48 | Oct/2 | 14 | 203.66 | 201.8 | 200.05(-0.03) | 199.1(-0.12) | 198.38(-0.06) | 198.53 | -1.9 | | -11 | 42(2.1) | -50 | [-4] | [-18] | [1] | -79 | -63 | DP | 0.1 | OpenShort | | (-8) | -7 | 15 | -26 | 5 | -1.4,6 | 26 | | 49 | Oct/2 | 13 | 203.66 | 201.8 | 200.12(-0.04) | 199.34(-0.14) | 198.5(-0.2) | 198.25 | -2 | | -11 | 40(3.3) | -50 | [-5] | [-36] | [-3] | -91 | -100 | DT | -0.2 | OpenShort | | (-4) | -23 | 9 | -30 | -11 | -1.7,2 | 26 | | 50 | Oct/2 | 12 | 203.66 | 201.8 | 200.2(-0.04) | 199.62(-0.16) | 198.89(-0.16) | 198.09 | -2.1 | | -11 | 36(4.2) | -50 | [-5] | [-32] | [-15] | -105 | -109 | DT | -0.8 | HoldShort | | (-4) | -19 | -23 | -35 | -19 | -2.2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|