SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1000 One month high (close): $12.2800

SOXS Daily Change: -2.21% Daily StdDev 4.76% SOXS EMA_5_Trend: -2.01% 10Minute StdDev: $0.3508

Latest Price : $10.18(-2.21%)

Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	11	11.23	10.99	10.78(-0.65)	10.54(-0.85)	10.34(-0.48)	10.3	-1.5	-6	54(-5.5)	-50	[-14]	[-25]	[-5]	-79	102	DT	-0.1	HoldShort	(-11)	-10	-10	4	-20	-1.4,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.54(hourly_sma_10 2.33%) 10.78(hourly_sma_20 4.66%) 10.99(daily_ema_10 6.7%) 11.23(daily_ema_20 9.03%)

2	Oct/11	10	11.23	10.99	10.85(-0.46)	10.63(-0.75)	10.39(-0.48)	10.35	-1.4	-6	59(-0.6)	-50	[-10]	[-23]	[10]	-79	-105	DP	-0.1	OpenShort	(-13)	-10	22	4	20	-1.3,4	32
3	Oct/11	9	11.23	10.99	10.9(-0.55)	10.71(-0.93)	10.44(-1.14)	10.24	-1.6	-6	60(3.7)	-50	[-12]	[-39]	[-24]	-93	-334	DT	-0.5	OpenShort?	(-13)	-24	-33	-2	-20	-1.7,0	32
4	Oct/10	15	11.24	11.17	10.96(-0.45)	10.81(-0.64)	10.56(-0.66)	10.41	-1.4	-3	56(-0.9)	-50	[-10]	[-25]	[-12]	-90	-204	DT	-0.4	HoldShort?	(-9)	-14	-2	-5	-20	-1.6,0	42
5	Oct/10	14	11.24	11.17	11.01(-0.45)	10.88(-0.18)	10.63(-1.12)	10.42	-1.3	-3	57(2)	-50	[-10]	[-30]	[-26]	-92	-362	DT	-0.6	OpenShort	(-9)	-24	-15	-11	-20	-1.7,1	42

6	Oct/10	13	11.24	11.17	11.06(-0.54)	10.9(-0.27)	10.75(-1.1)	10.5	-1.2	-3	55(0.9)	-50	[-11]	[-31]	[-31]	-87	-234	DT	-0.7	HoldShort	(-9)	-23	-32	-11	-20	-1.7,6	42
7	Oct/10	9	11.24	11.17	11.12(-0.45)	10.9(0)	10.87(-1)	10.67	-0.9	-3	54(-0.3)	-50	[-10]	[-26]	[-24]	-75	-193	DT	-0.6	HoldShort?	(-9)	-21	-24	-16	-20	-1.4,10	42
8	Oct/9	15	11.26	11.36	11.17(-0.27)	10.93(-0.09)	10.98(-0.72)	10.8	-0.7	1	55(2.3)	-30	[-6]	[-19]	[-6]	-59	-236	DT	-0.5	OpenShort?	(-9)	-15	4	-16	-20	-1.1,19	51
9	Oct/9	14	11.26	11.36	11.2(-0.18)	10.94(-0.27)	11.06(-0.63)	10.78	-0.8	1	52(2.3)	-35	[-4]	[-18]	[-17]	-54	-355	DT	-0.9	OpenShort	(-6)	-13	-35	-17	-20	-1.3,29	51
10	Oct/9	13	11.26	11.36	11.22(-0.27)	10.97(-0.36)	11.13(0.63)	10.97	-0.5	1	50(-0.3)	-5	[-6]	[7]	[0]	-27	219	RG	-0.5	Wait	(-4)	13	-26	-1	20	-0.8,43	51

11	Oct/9	12	11.26	11.36	11.25(-0.18)	11.01(-0.54)	11.06(0.73)	11.11	-0.2	1	50(-0.5)	20	[-4]	[8]	[8]	-10	255	UR	0.2	SmallShort	(-4)	15	-20	13	20	-0.4,50	51
12	Oct/9	11	11.26	11.36	11.27(-0.09)	11.07(-0.18)	10.98(0.83)	11.22	-0.1	1	51(-0.1)	35	[-2]	[14]	[18]	-4	266	UR	0.8	SmallShort	(-2)	17	4	33	20	-0.2,51	51
13	Oct/9	10	11.26	11.36	11.28(-0.09)	11.09(-0.09)	10.89(0.74)	11.2	-0.1	1	51(-0.6)	30	[-2]	[13]	[16]	-25	216	UR	1	SmallShort	(-2)	15	13	28	20	-0.3,33	51
14	Oct/9	9	11.26	11.36	11.29(-0.27)	11.1(-0.36)	10.81(0.09)	11.13	-0.2	1	51(-0.9)	40	[-6]	[-4]	[40]	-48	161	RG	1	SmallShort?	(-4)	2	91	22	20	-0.5,15	51
15	Oct/6	15	11.23	11.45	11.32(-0.35)	11.14(-0.8)	10.8(-1.55)	10.65	-0.9	2	52(8.1)	-50	[-7]	[-44]	[-15]	-103	-630	DT	-0.5	HoldShort?	(-11)	-32	-10	1	-20	-2.1,0	52

16	Oct/6	14	11.23	11.45	11.36(-0.53)	11.23(-0.8)	10.97(-1.79)	10.7	-0.8	2	44(3.6)	-50	[-11]	[-50]	[-17]	-108	-491	DT	-0.9	HoldShort	(-7)	-37	-11	-14	-20	-2.3,0	52
17	Oct/6	13	11.23	11.45	11.42(-0.44)	11.32(-0.79)	11.17(-1.06)	10.76	-0.7	2	41(5)	-50	[-9]	[-34]	[-25]	-113	-397	DT	-1.6	HoldShort	(-11)	-22	-11	-35	-20	-2.5,0	52
18	Oct/6	12	11.23	11.45	11.47(-0.43)	11.41(-0.44)	11.29(-0.96)	10.82	-0.6	2	36(8.7)	-50	[-9]	[-28]	[-46]	-105	-373	DT	-2	HoldShort	(-9)	-20	-46	-41	-20	-2.8,15	52
19	Oct/6	11	11.23	11.45	11.52(-0.17)	11.46(-0.26)	11.4(-0.7)	11.07	-0.2	2	27(4.4)	-30	[-4]	[-20]	[-38]	-67	-400	DT	-1.9	OpenShort	(-5)	-15	-71	-6	-20	-2.6,48	52
20	Oct/6	10	11.23	11.45	11.54(-0.09)	11.46(0)	11.4(0)	11.47	0.4	2	23(0)	-20	[-2]	[-2]	[-11]	-9	34	DT	-0.1	OpenShort	(0)	0	-40	12	0	-0.5,54	52

21	Oct/6	9	11.23	11.45	11.55(0.17)	11.49(0.17)	11.48(0.09)	11.7	0.7	2	23(-0.6)	50	[4]	[3]	[30]	18	-18	UT	1.5	OpenLong?	(0)	2	55	11	20	1,43	52
22	Oct/5	15	11.21	11.57	11.53(0.09)	11.49(0)	11.47(-0.43)	11.39	0.3	6	23(-1.8)	40	[2]	[-9]	[-6]	-50	-327	DR	-0.5	OpenShort?	(0)	-9	5	-19	-20	-0.9,23	57
23	Oct/5	14	11.21	11.57	11.52(0.09)	11.47(-0.17)	11.52(-0.09)	11.36	0.2	6	25(-0.6)	30	[2]	[-4]	[-14]	-45	-258	DR	-0.9	OpenShort	(3)	-2	-16	-22	-20	-0.9,28	57
24	Oct/5	13	11.21	11.57	11.52(0)	11.49(-0.09)	11.53(0.35)	11.45	0.3	6	26(-0.8)	30	[0]	[6]	[-3]	-14	44	CR	-0.5	HoldShort	(0)	7	-14	-8	20	-0.3,44	57
25	Oct/5	12	11.21	11.57	11.51(0.17)	11.49(0)	11.53(0)	11.53	0.5	6	26(-1.7)	45	[4]	[0]	[-4]	8	-157	DR	0.2	OpenShort	(3)	0	-19	12	0	0.1,55	57

26	Oct/5	11	11.21	11.57	11.49(0.17)	11.5(-0.17)	11.49(0.26)	11.64	0.6	6	28(-0.8)	50	[4]	[4]	[13]	22	22	UT	0.8	OpenLong	(3)	6	2	14	20	0.8,52	57
27	Oct/5	10	11.21	11.57	11.47(0.35)	11.52(-0.17)	11.46(0.53)	11.63	0.6	6	29(-3.5)	50	[7]	[11]	[22]	9	-87	UT	0.9	OpenLong	(3)	11	46	-1	20	0.8,39	57
28	Oct/5	9	11.21	11.57	11.43(0.09)	11.54(-0.26)	11.4(-0.35)	11.37	0.2	6	32(-2.5)	30	[2]	[-10]	[0]	-27	-237	RG	-0.1	Wait?	(3)	-7	14	-13	-20	-0.3,31	57
29	Oct/4	15	11.15	11.64	11.42(0.18)	11.57(-0.26)	11.44(-0.69)	11.29	0.2	9	35(1.3)	10	[4]	[-16]	[-25]	-20	-475	DR	-0.6	OpenShort?	(4)	-15	-42	-10	-20	-0.5,43	64
30	Oct/4	14	11.15	11.64	11.4(0.18)	11.6(-0.09)	11.52(0.09)	11.53	0.5	9	34(-0.5)	50	[4]	[2]	[-4]	11	-48	CR	0	HoldShort	(5)	2	5	-6	-20	0.5,48	64

31	Oct/4	13	11.15	11.64	11.38(0.18)	11.61(0.17)	11.51(-0.69)	11.5	0.4	9	34(-0.2)	45	[4]	[-12]	[-3]	12	-250	DR	-0	OpenShort	(4)	-14	18	-15	-20	0.5,49	64
32	Oct/4	12	11.15	11.64	11.38(0)	11.59(0.17)	11.59(-0.77)	11.4	0.3	9	34(-0.3)	-10	[0]	[-14]	[-23]	10	-157	DR	-0.7	OpenShort	(2)	-16	-19	-16	-20	0.1,57	64
33	Oct/4	11	11.15	11.64	11.36(0.26)	11.57(0.26)	11.68(-0.17)	11.51	0.5	9	35(-0.4)	30	[5]	[1]	[-18]	29	-180	CR	-0.6	HoldShort	(2)	-4	-23	-25	-20	0.6,64	64
34	Oct/4	10	11.15	11.64	11.33(0.27)	11.54(0.26)	11.7(0.09)	11.64	0.6	9	35(-0.1)	50	[6]	[6]	[6]	58	19	UT	-0.2	OpenLong	(6)	2	19	-15	20	1.1,80	64
35	Oct/4	9	11.15	11.64	11.3(0.27)	11.51(0.35)	11.69(-0.09)	11.53	0.5	9	35(-1.5)	20	[6]	[3]	[-27]	58	-101	CR	-0.6	HoldShort?	(6)	-2	-56	-14	-20	0.8,88	64

36	Oct/3	15	11.06	11.68	11.27(0.45)	11.47(0.53)	11.7(0.95)	11.86	0.9	12	37(6.5)	50	[9]	[29]	[12]	103	298	UT	0.6	HoldLong?	(9)	20	7	4	20	2.1,100	66
37	Oct/3	14	11.06	11.68	11.22(0.27)	11.41(0.8)	11.59(1.22)	11.82	0.9	12	30(4.7)	50	[6]	[37]	[19]	104	569	UT	0.9	HoldLong	(11)	25	28	1	20	2.3,96	66
38	Oct/3	13	11.06	11.68	11.19(0.18)	11.32(0.53)	11.45(0.62)	11.66	0.7	12	25(2.4)	50	[4]	[21]	[14]	99	395	UT	0.9	OpenLong	(4)	13	23	11	20	2.1,96	66
39	Oct/3	12	11.06	11.68	11.17(0.09)	11.26(0.54)	11.38(0.44)	11.53	0.5	12	23(2)	50	[2]	[17]	[2]	91	340	UT	0.7	OpenLong	(2)	9	-17	20	20	1.8,96	66
40	Oct/3	11	11.06	11.68	11.16(0.27)	11.2(0.45)	11.33(0.8)	11.63	0.6	12	21(4)	50	[6]	[24]	[36]	102	346	UT	1.6	HoldLong	(4)	17	54	16	20	2.6,87	66

41	Oct/3	10	11.06	11.68	11.16(0)	11.2(0)	11.33(0)	11.33	0.3	12	17(-0.2)	50	[0]	[2]	[19]	67	180	UR	0.6	SmallShort	(2)	0	38	7	20	1.3,84	66
42	Oct/3	9	11.06	11.68	11.13(-0.18)	11.2(0)	11.24(0.36)	11.12	0.1	12	17(-4.5)	25	[-4]	[8]	[-5]	30	266	RG	-0.8	SmallLong?	(-2)	8	-29	8	20	-0.1,82	66
43	Oct/2	15	10.94	11.61	11.15(-0.36)	11.15(0.18)	11.2(0.54)	11.28	0.4	11	22(-8.5)	25	[-8]	[12]	[3]	54	628	UR	0.4	SmallShort?	(-4)	11	-7	23	18	0.7,86	59
44	Oct/2	14	10.94	11.61	11.19(-0.27)	11.13(0.27)	11.14(0.63)	11.32	0.4	11	30(-5)	50	[-6]	[15]	[19]	45	563	UR	0.7	SmallShort	(-6)	13	22	32	20	0.5,82	59
45	Oct/2	13	10.94	11.61	11.22(-0.44)	11.1(0.36)	11.07(0.18)	11.2	0.3	11	35(-6.9)	10	[-9]	[6]	[2]	6	483	UR	0.4	SmallShort	(-7)	4	0	18	-18	-0.1,58	59

46	Oct/2	12	10.94	11.61	11.27(-0.53)	11.06(0.36)	11.05(0.09)	11.2	0.3	11	42(-8.3)	30	[-11]	[3]	[18]	-14	512	UR	0.4	SmallShort	(-9)	2	39	13	20	-0.2,41	59
47	Oct/2	11	10.94	11.61	11.33(-0.61)	11.02(-0.27)	11.04(-0.54)	10.99	0.1	11	50(-5.3)	-10	[-13]	[-17]	[1]	-50	193	DP	-0.1	OpenShort	(-14)	-11	-2	-3	20	-0.8,20	59
48	Oct/2	10	10.94	11.61	11.4(-0.44)	11.05(-0.27)	11.1(-0.09)	11	0.1	11	56(-2.2)	10	[-9]	[-6]	[3]	-47	79	RG	-0.2	Wait	(-12)	-2	13	-16	18	-0.8,23	59
49	Oct/2	9	10.94	11.61	11.45(-0.52)	11.08(-0.27)	11.11(-0.18)	10.93	-0	11	58(0.5)	-15	[-11]	[-9]	[-18]	-53	43	DT	-0.4	OpenShort?	(-11)	-4	-38	-18	-20	-1,22	59
50	Sep/29	15	10.85	11.61	11.51(-0.35)	11.08(0)	11.13(0.54)	11.14	0.3	12	57(4.5)	20	[-7]	[10]	[-5]	-42	178	RG	0	Wait?	(-9)	11	-9	-14	9	-0.7,26	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI