GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.9100 One month high (close): $29.7500

GDX Daily Change: 1.83% Daily StdDev 1.75% GDX EMA_5_Trend: 1.82% 10Minute StdDev: $0.3387

Latest Price : $28.32(1.83%)

Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	11	27.81	26.91	27.48(0.26)	27.81(0.22)	27.97(0.21)	28.06	0.2	-11	32(-2)	15	[15]	[24]	[-0]	77	8	UT	0.2	HoldLong	(15)	12	-8	1	20	1.4,92	42
Daily Trend: % Up Forces: Down Forces: 27.81(daily_ema_20 -0.89%) Support Levels: 27.81(hourly_sma_10 -0.89%) 27.48(hourly_sma_20 -2.07%) 26.91(weak_daily_ema_10 -4.1%) Resistance Levels:

2	Oct/11	10	27.81	26.91	27.41(0.33)	27.75(0.29)	27.91(0.22)	28.1	0.2	-11	34(-1.4)	0	[19]	[28]	[-4]	84	-19	CR	0.4	OpenShort	(17)	13	-19	2	20	1.6,94	42
3	Oct/11	9	27.81	26.91	27.32(0.33)	27.67(0.25)	27.85(0.4)	28.19	0.3	-11	35(-1.3)	25	[19]	[37]	[37]	95	96	UT	0.8	HoldLong?	(19)	23	94	4	20	1.9,97	42
4	Oct/10	15	27.83	26.75	27.23(0.29)	27.6(0.11)	27.74(0.11)	27.75	-0.1	-17	37(-2.7)	10	[17]	[14]	[1]	75	-65	RG	0	Wait?	(17)	6	0	-3	14	1.1,97	32
5	Oct/10	14	27.83	26.75	27.15(0.33)	27.57(0.15)	27.71(0.18)	27.75	-0.1	-17	39(-2.9)	10	[19]	[20]	[-2]	78	-59	CR	0.1	OpenShort	(19)	10	-8	-2	14	1.2,98	32

6	Oct/10	13	27.83	26.75	27.06(0.33)	27.53(0.29)	27.66(0.29)	27.79	-0	-17	42(-1.8)	10	[19]	[30]	[1]	83	18	RG	0.2	Wait	(19)	17	0	0	7	1.3,100	32
7	Oct/10	12	27.83	26.75	26.97(0.33)	27.45(0.26)	27.58(0.25)	27.79	-0	-17	44(-0.6)	25	[19]	[27]	[13]	85	38	UT	0.4	HoldLong	(22)	14	30	1	20	1.4,100	32
8	Oct/10	9	27.83	26.75	26.88(0.3)	27.38(0.29)	27.51(0.18)	27.65	-0.1	-17	45(0.2)	15	[17]	[23]	[7]	83	42	UT	0.2	HoldLong?	(18)	10	19	1	7	1.3,100	32
9	Oct/9	15	27.87	26.72	26.8(0.3)	27.3(0.26)	27.46(0.15)	27.56	-0.2	-19	44(1)	10	[17]	[19]	[7]	82	23	RG	0.2	Wait?	(18)	9	15	-0	20	1.3,99	33
10	Oct/9	14	27.87	26.72	26.72(0.3)	27.23(0.29)	27.42(0.07)	27.49	-0.3	-19	43(0)	5	[17]	[15]	[5]	81	16	RG	0.1	Wait	(18)	4	17	-5	7	1.4,96	33

11	Oct/9	13	27.87	26.72	26.64(0.3)	27.15(0.3)	27.4(0.33)	27.41	-0.4	-19	43(-0.7)	10	[17]	[30]	[2]	81	79	RG	0	Wait	(18)	19	11	-5	-7	1.4,96	33
12	Oct/9	12	27.87	26.72	26.56(0.34)	27.07(0.37)	27.31(0.22)	27.36	-0.4	-19	44(0.4)	-10	[19]	[26]	[-8]	83	23	CR	0.1	OpenShort	(20)	13	-24	-7	15	1.4,98	33
13	Oct/9	11	27.87	26.72	26.47(0.3)	26.97(0.45)	27.25(0.41)	27.47	-0.3	-19	44(2.4)	25	[17]	[39]	[8]	95	188	UT	0.4	OpenLong	(20)	23	17	2	20	1.8,100	33
14	Oct/9	10	27.87	26.72	26.39(0.3)	26.85(0.45)	27.14(0.37)	27.39	-0.4	-19	41(2.9)	20	[17]	[37]	[4]	96	179	TP	0.5	OpenShort	(18)	21	2	-2	20	1.9,98	33
15	Oct/9	9	27.87	26.72	26.31(0.3)	26.73(0.53)	27.04(0.48)	27.38	-0.4	-19	38(4)	25	[17]	[45]	[35]	103	235	UT	0.7	HoldLong?	(18)	27	92	0	20	2.2,98	33

16	Oct/6	15	27.93	26.79	26.23(0.19)	26.59(0.38)	26.91(0.3)	26.96	-0.7	-21	34(2.2)	-10	[11]	[27]	[-6]	88	168	CR	0.1	OpenShort?	(16)	17	-18	-8	15	1.6,98	25
17	Oct/6	14	27.93	26.79	26.18(0.15)	26.49(0.38)	26.83(0.49)	27.04	-0.7	-21	32(3.9)	20	[9]	[38]	[13]	103	303	UT	0.5	HoldLong	(11)	28	26	-4	20	2.1,100	25
18	Oct/6	13	27.93	26.79	26.14(0.19)	26.39(0.34)	26.7(0.53)	26.92	-0.8	-21	28(3.5)	25	[11]	[40]	[9]	103	242	UT	0.6	HoldLong	(9)	31	9	-2	20	2.1,100	25
19	Oct/6	12	27.93	26.79	26.09(0.15)	26.3(0.34)	26.56(0.57)	26.88	-0.8	-21	25(4.7)	20	[9]	[42]	[16]	113	292	UT	1	HoldLong	(11)	33	31	2	20	2.5,100	25
20	Oct/6	11	27.93	26.79	26.05(0.08)	26.21(0.31)	26.41(0.53)	26.74	-0.9	-21	20(3.2)	10	[5]	[37]	[23]	115	313	RG	1.3	SmallShort	(7)	31	44	12	20	2.6,100	25

21	Oct/6	10	27.93	26.79	26.03(0.08)	26.13(0.35)	26.27(0.42)	26.54	-1.1	-21	17(2.5)	10	[5]	[32]	[14]	108	225	RG	1.2	SmallShort	(5)	24	25	17	20	2.3,100	25
22	Oct/6	9	27.93	26.79	26.01(0.12)	26.04(0.27)	26.16(0.35)	26.43	-1.2	-21	14(2.5)	20	[7]	[26]	[24]	108	128	UT	1.5	HoldLong?	(5)	20	47	29	20	2.3,100	25
23	Oct/5	15	28.01	26.97	25.98(0.04)	25.97(0.15)	26.07(0.15)	26.22	-1.4	-21	12(0.5)	-25	[2]	[9]	[11]	80	88	RG	1	SmallShort?	(2)	9	14	21	20	1.6,90	18
24	Oct/5	14	28.01	26.97	25.97(0.04)	25.93(0.12)	26.03(0.08)	26.16	-1.5	-21	11(0.5)	-5	[2]	[4]	[17]	58	50	RG	0.9	SmallShort	(2)	5	36	10	20	1.3,75	18
25	Oct/5	13	28.01	26.97	25.97(0)	25.9(0.12)	26.01(0.12)	26	-1.6	-21	11(0)	-40	[0]	[6]	[4]	21	49	UR	-0.1	SmallShort	(0)	7	7	1	12	0.3,63	18

26	Oct/5	12	28.01	26.97	25.97(0)	25.9(0)	25.98(0.19)	25.97	-1.6	-21	11(0)	-45	[0]	[6]	[-0]	16	48	RG	-0.1	Wait	(0)	11	-7	1	20	0.1,63	18
27	Oct/5	11	28.01	26.97	25.97(0)	25.87(-0.08)	25.93(0.23)	26	-1.6	-21	11(0)	-35	[0]	[6]	[7]	28	76	UR	0.5	SmallShort	(2)	13	-2	29	20	0.3,70	18
28	Oct/5	10	28.01	26.97	25.97(0)	25.87(0)	25.87(0.12)	26.01	-1.6	-21	11(0)	-45	[0]	[2]	[3]	19	49	UR	1	SmallShort	(0)	7	-20	35	20	0.4,59	18
29	Oct/5	9	28.01	26.97	25.97(0)	25.87(0)	25.84(0.19)	26.1	-1.5	-21	11(-0.5)	0	[0]	[6]	[28]	12	98	UR	1.9	SmallShort?	(0)	11	59	28	20	1,37	18
30	Oct/4	15	28.11	27.22	25.96(-0.12)	25.89(-0.15)	25.79(0.08)	25.84	-1.9	-21	11(-2.5)	-50	[-7]	[-8]	[13]	-60	88	DP	0.3	OpenShort?	(-5)	5	32	-0	20	-0.8,10	23

31	Oct/4	14	28.11	27.22	25.99(-0.23)	25.93(-0.15)	25.77(-0.19)	25.7	-2	-21	14(-6.3)	-50	[-13]	[-25]	[-5]	-85	67	DT	-0.4	HoldShort	(-7)	-11	-5	-5	-20	-1.7,8	23
32	Oct/4	13	28.11	27.22	26.05(-0.19)	25.97(-0.08)	25.82(-0.31)	25.72	-2	-21	20(-2.4)	-50	[-11]	[-29]	[-14]	-71	-20	DT	-0.4	OpenShort	(-16)	-18	-29	2	-20	-1.4,14	23
33	Oct/4	12	28.11	27.22	26.1(-0.19)	25.99(-0.08)	25.9(-0.15)	25.85	-1.9	-21	23(-3)	-50	[-11]	[-20]	[-1]	-59	50	DT	-0.2	OpenShort	(-9)	-9	5	1	-20	-0.9,14	23
34	Oct/4	11	28.11	27.22	26.15(-0.19)	26.01(-0.04)	25.94(-0.23)	25.83	-1.9	-21	26(-2.6)	-50	[-11]	[-24]	[2]	-69	9	DP	-0.4	OpenShort	(-11)	-13	18	-10	-20	-1,6	23
35	Oct/4	10	28.11	27.22	26.2(-0.23)	26.02(-0.12)	26(-0.38)	25.75	-2	-21	28(-1.3)	-50	[-13]	[-35]	[-20]	-76	-39	DT	-0.7	HoldShort	(-14)	-22	-43	-9	-20	-1.3,7	23

36	Oct/4	9	28.11	27.22	26.26(-0.23)	26.05(0.04)	26.1(-0.08)	25.94	-1.8	-21	29(-2.9)	-50	[-13]	[-13]	[-19]	-62	84	DT	-0.4	OpenShort?	(-14)	-5	-43	-5	-20	-0.9,11	23
37	Oct/3	15	28.25	27.59	26.32(-0.23)	26.04(0.04)	26.12(0.11)	26.13	-1.9	-17	32(-8.8)	-50	[-13]	[-2]	[7]	-38	180	DP	0	OpenShort?	(-11)	6	14	4	20	-0.5,25	29
38	Oct/3	14	28.25	27.59	26.38(-0.15)	26.04(0)	26.09(0.08)	26.07	-2	-17	41(-0.8)	-50	[-9]	[-4]	[-2]	-49	43	DT	-0	OpenShort	(-16)	5	-9	5	4	-0.7,19	29
39	Oct/3	13	28.25	27.59	26.42(-0.15)	26.04(0)	26.07(0.12)	26.11	-1.9	-17	42(-0.5)	-50	[-9]	[-1]	[-0]	-48	53	DT	0.1	OpenShort	(-9)	7	-16	10	20	-0.7,20	29
40	Oct/3	12	28.25	27.59	26.46(-0.15)	26.03(-0.08)	26.04(0.19)	26.18	-1.9	-17	42(-0.2)	-50	[-9]	[0]	[12]	-50	80	UR	0.3	SmallShort	(-9)	11	18	11	20	-0.6,15	29

41	Oct/3	11	28.25	27.59	26.5(-0.11)	26.05(-0.31)	25.99(0.12)	26.1	-2	-17	43(0)	-50	[-6]	[-10]	[17]	-65	-14	DP	0.2	OpenShort	(-9)	7	27	8	20	-0.9,8	29
42	Oct/3	10	28.25	27.59	26.53(-0.15)	26.13(-0.27)	25.96(0.04)	25.98	-2.1	-17	43(1.2)	-50	[-9]	[-14]	[2]	-78	-55	DP	0	OpenShort	(-9)	2	0	6	16	-1.2,2	29
43	Oct/3	9	28.25	27.59	26.57(-0.19)	26.2(-0.34)	25.95(-0.12)	25.98	-2.1	-17	41(1.9)	-50	[-11]	[-25]	[4]	-82	-65	DP	0.1	OpenShort?	(-9)	-7	7	6	8	-1.3,1	29
44	Oct/2	15	28.39	27.93	26.62(-0.15)	26.29(-0.34)	25.98(-0.19)	25.95	-2.4	-16	40(-1.3)	-50	[-9]	[-29]	[1]	-88	-151	DP	-0.1	OpenShort?	(-11)	-11	2	7	-16	-1.5,0	28
45	Oct/2	14	28.39	27.93	26.66(-0.19)	26.38(-0.38)	26.03(-0.31)	25.94	-2.5	-16	41(3.1)	-50	[-11]	[-38]	[-2]	-95	-161	DT	-0.2	OpenShort	(-11)	-17	0	7	-20	-1.8,0	28

46	Oct/2	13	28.39	27.93	26.71(-0.15)	26.48(-0.45)	26.11(-0.72)	25.94	-2.5	-16	38(4.4)	-50	[-8]	[-62]	[-9]	-100	-319	DT	-0.5	HoldShort	(-11)	-40	-14	4	-20	-2,0	28
47	Oct/2	12	28.39	27.93	26.75(-0.15)	26.6(-0.49)	26.3(-0.53)	26	-2.4	-16	33(4.7)	-50	[-8]	[-53]	[-6]	-108	-263	DT	-0.9	HoldShort	(-11)	-30	-11	2	-20	-2.3,0	28
48	Oct/2	11	28.39	27.93	26.79(-0.15)	26.73(-0.34)	26.44(-0.6)	26.05	-2.3	-16	29(6)	-50	[-8]	[-52]	[-27]	-115	-280	DT	-1.4	HoldShort	(-7)	-34	-31	-38	-20	-2.6,0	28
49	Oct/2	10	28.39	27.93	26.83(-0.19)	26.82(-0.26)	26.6(-0.52)	26.19	-2.2	-16	23(4.3)	-50	[-11]	[-46]	[-27]	-113	-182	DT	-1.8	HoldShort	(-9)	-29	-40	-38	-20	-2.8,7	28
50	Oct/2	9	28.39	27.93	26.88(-0.15)	26.89(-0.19)	26.74(-0.41)	26.37	-2	-16	18(1.9)	-50	[-8]	[-37]	[-52]	-113	-144	DT	-2	HoldShort?	(-9)	-23	-112	-38	-20	-2.8,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI