C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $39.8100 One month high (close): $43.1400

C Daily Change: 0.22% Daily StdDev 1.23% C EMA_5_Trend: 0.84% 10Minute StdDev: $0.5973

Latest Price : $41.53(0.22%)

Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	11	41.18	40.68	41.03(0.12)	41.58(0.22)	41.63(0.07)	41.65	0.5	-7	57(1.2)	-10	[10]	[19]	[-12]	75	47	CR	0	HoldShort	(12)	6	-29	3	-20	1.1,97	46
Daily Trend: % Up Forces: Down Forces: 41.18(daily_ema_20 -1.13%) Support Levels: 41.58(hourly_sma_10 -0.17%) 41.03(hourly_sma_20 -1.49%) 40.68(weak_daily_ema_10 -2.33%) Resistance Levels:

2	Oct/11	10	41.18	40.68	40.98(0.2)	41.49(0.27)	41.6(0.07)	41.8	0.6	-7	56(1.1)	25	[16]	[22]	[3]	79	17	UT	0.4	OpenLong	(12)	6	8	1	0	1.4,94	46
3	Oct/11	9	41.18	40.68	40.9(0.22)	41.38(0.32)	41.57(0.05)	41.76	0.6	-7	55(-0.8)	45	[18]	[23]	[21]	81	2	UT	0.3	HoldLong?	(16)	4	65	-1	-7	1.6,91	46
4	Oct/10	15	41.21	40.56	40.81(0.22)	41.25(0.29)	41.55(-0.02)	41.43	0.2	-7	56(-3.5)	-5	[18]	[16]	[-10]	65	-75	CR	-0.2	HoldShort?	(16)	-2	-18	-11	-20	1.1,87	41
5	Oct/10	14	41.21	40.56	40.72(0.22)	41.13(0.32)	41.56(0.1)	41.52	0.3	-7	59(-0.2)	20	[18]	[27]	[-1]	76	9	CR	-0.1	OpenShort	(20)	8	0	-9	2	1.3,93	41

6	Oct/10	13	41.21	40.56	40.63(0.2)	41(0.32)	41.52(0.34)	41.52	0.3	-7	59(0.8)	15	[16]	[45]	[-10]	84	107	CR	0	OpenShort	(18)	27	-31	-6	19	1.5,96	41
7	Oct/10	12	41.21	40.56	40.55(0.27)	40.87(0.34)	41.38(0.46)	41.68	0.5	-7	59(2.2)	40	[21]	[57]	[8]	98	129	UT	0.5	OpenLong	(20)	37	10	-2	20	1.9,100	41
8	Oct/10	11	41.21	40.56	40.44(0.27)	40.73(0.22)	41.19(0.59)	41.63	0.4	-7	56(2.7)	40	[21]	[63]	[19]	103	171	UT	0.8	HoldLong	(22)	47	32	10	20	2.1,100	41
9	Oct/10	10	41.21	40.56	40.33(0.25)	40.64(0.22)	40.95(0.69)	41.47	0.3	-7	54(5.1)	40	[20]	[70]	[21]	103	205	UT	1	HoldLong	(22)	55	28	13	20	2.1,100	41
10	Oct/10	9	41.21	40.56	40.23(0.22)	40.55(0.15)	40.67(0.44)	41.33	0.1	-7	49(3.2)	40	[18]	[47]	[48]	105	162	UT	1.3	HoldLong?	(18)	35	110	24	20	2.2,100	41

11	Oct/9	15	41.22	40.43	40.14(0.15)	40.49(0.05)	40.49(0.32)	40.78	-0.4	-11	45(0.9)	20	[12]	[30]	[9]	74	91	UT	0.6	OpenLong?	(14)	25	8	16	20	1.4,89	32
12	Oct/9	14	41.22	40.43	40.08(0.15)	40.47(0.12)	40.36(0.27)	40.74	-0.5	-11	45(1.7)	25	[12]	[30]	[27]	65	78	UT	0.8	OpenLong	(12)	22	72	13	12	1.5,77	32
13	Oct/9	13	41.22	40.43	40.02(0.1)	40.42(0.12)	40.25(-0.2)	40.38	-0.8	-11	43(-0.7)	-15	[8]	[-10]	[5]	33	-60	RG	0.3	Wait	(8)	-16	22	-1	-20	0.8,63	32
14	Oct/9	12	41.22	40.43	39.98(0.08)	40.37(0.15)	40.33(-0.25)	40.27	-0.9	-11	44(-0.5)	-45	[7]	[-13]	[-5]	27	-73	DR	-0.1	OpenShort	(8)	-20	2	-9	-20	0.7,59	32
15	Oct/9	11	41.22	40.43	39.95(0.1)	40.31(0.12)	40.43(-0.15)	40.26	-0.9	-11	44(0)	-25	[8]	[-6]	[-1]	27	-58	DR	-0.4	OpenShort	(8)	-12	16	-23	-20	0.7,59	32

16	Oct/9	10	41.22	40.43	39.91(0.1)	40.26(0.07)	40.49(-0.27)	40.18	-1	-11	44(-1.9)	-45	[8]	[-17]	[-10]	35	-97	DR	-0.7	OpenShort	(7)	-22	-10	-24	-20	0.6,70	32
17	Oct/9	9	41.22	40.43	39.87(0.1)	40.23(0.17)	40.6(0.02)	40.23	-1	-11	46(0.1)	-50	[8]	[10]	[-39]	55	-5	CR	-0.8	HoldShort?	(11)	2	-98	-19	-20	0.8,85	32
18	Oct/6	15	41.22	40.45	39.83(0.13)	40.16(0.32)	40.59(0.45)	40.72	-0.5	-11	46(5.1)	20	[11]	[52]	[-2]	97	202	TP	0.3	OpenShort?	(15)	37	-8	-11	20	1.9,99	31
19	Oct/6	14	41.22	40.45	39.78(0.15)	40.03(0.33)	40.41(0.55)	40.76	-0.4	-11	41(6.4)	25	[12]	[60]	[15]	108	238	UT	0.8	HoldLong	(12)	44	32	-3	20	2.3,100	31
20	Oct/6	13	41.22	40.45	39.72(0.1)	39.9(0.25)	40.19(0.37)	40.6	-0.6	-11	34(5.7)	15	[8]	[41]	[7]	113	211	UT	1.2	HoldLong	(8)	30	-2	11	20	2.5,100	31

21	Oct/6	12	41.22	40.45	39.68(0.1)	39.8(0.3)	40.04(0.48)	40.61	-0.6	-11	29(9.7)	15	[8]	[52]	[36]	130	250	UT	1.9	HoldLong	(11)	39	76	28	20	3.2,100	31
22	Oct/6	11	41.22	40.45	39.64(0.05)	39.68(0.13)	39.85(0.3)	40.23	-1	-11	19(2.9)	-5	[4]	[30]	[34]	117	176	RG	2	SmallShort	(4)	24	73	22	20	3,92	31
23	Oct/6	10	41.22	40.45	39.62(-0.03)	39.63(0.1)	39.73(0.2)	39.87	-1.3	-11	16(-0.4)	-30	[-2]	[19]	[19]	80	139	UR	0.8	SmallShort	(0)	16	43	19	20	1.5,92	31
24	Oct/6	9	41.22	40.45	39.63(-0.05)	39.59(0.03)	39.65(0.1)	39.66	-1.5	-11	16(-2.2)	-50	[-4]	[8]	[-5]	47	84	RG	0.1	Wait?	(-2)	8	-27	23	3	0.2,92	31
25	Oct/5	15	41.23	40.48	39.65(-0.05)	39.58(0.05)	39.61(0.13)	39.79	-1.4	-14	19(-3.4)	-50	[-4]	[9]	[7]	52	121	UR	0.9	SmallShort?	(-4)	11	0	30	18	0.7,84	23

26	Oct/5	14	41.23	40.48	39.67(-0.08)	39.56(0.13)	39.56(0.15)	39.79	-1.4	-14	22(-5.5)	-35	[-6]	[13]	[22]	24	144	UR	1	SmallShort	(-4)	12	50	23	15	0.5,61	23
27	Oct/5	13	41.23	40.48	39.7(-0.1)	39.51(0.05)	39.5(-0.05)	39.55	-1.6	-14	28(-3.6)	-50	[-8]	[-7]	[7]	-23	45	DP	0.2	OpenShort	(-11)	-4	19	3	3	-0.5,40	23
28	Oct/5	12	41.23	40.48	39.74(-0.13)	39.49(-0.08)	39.52(-0.05)	39.46	-1.7	-14	31(-2.3)	-50	[-10]	[-13]	[2]	-39	44	DP	-0.2	OpenShort	(-11)	-4	2	4	8	-0.9,34	23
29	Oct/5	11	41.23	40.48	39.79(-0.1)	39.52(-0.05)	39.54(-0.03)	39.45	-1.7	-14	33(-1.3)	-50	[-8]	[-9]	[-9]	-45	-0	DT	-0.3	OpenShort	(-11)	-2	-24	-2	-5	-1,30	23
30	Oct/5	10	41.23	40.48	39.83(-0.13)	39.54(-0.08)	39.55(-0.05)	39.57	-1.6	-14	35(-1.8)	-50	[-10]	[-13]	[9]	-33	44	DP	0.1	OpenShort	(-8)	-4	19	7	20	-0.7,35	23

31	Oct/5	9	41.23	40.48	39.88(-0.15)	39.57(-0.08)	39.57(0.15)	39.48	-1.7	-14	37(-2.2)	-50	[-12]	[3]	[-11]	-50	83	RG	-0.2	Wait?	(-11)	12	-37	4	5	-1.1,28	23
32	Oct/4	15	41.28	40.66	39.94(-0.13)	39.6(-0.05)	39.51(0.1)	39.66	-1.7	-14	39(-5.4)	-50	[-10]	[-1]	[13]	-39	81	DP	0.4	OpenShort?	(-11)	8	28	10	20	-0.7,29	20
33	Oct/4	14	41.28	40.66	39.99(-0.2)	39.62(-0.1)	39.47(-0.1)	39.52	-1.8	-14	44(-5.4)	-50	[-16]	[-20]	[2]	-54	51	DP	0.1	OpenShort	(-14)	-8	-2	13	5	-1.1,24	20
34	Oct/4	13	41.28	40.66	40.07(-0.2)	39.66(-0.13)	39.51(-0.08)	39.53	-1.8	-14	50(-2.3)	-50	[-16]	[-19]	[-2]	-61	46	DT	0	OpenShort	(-16)	-6	-12	10	0	-1.1,17	20
35	Oct/4	12	41.28	40.66	40.15(-0.17)	39.71(-0.15)	39.54(-0.05)	39.59	-1.7	-14	52(-2.9)	-50	[-14]	[-17]	[25]	-69	14	DP	0.1	OpenShort	(-14)	-4	68	4	13	-1.1,9	20

36	Oct/4	11	41.28	40.66	40.22(-0.27)	39.77(-0.3)	39.56(-0.33)	39.26	-2.1	-14	55(0.2)	-50	[-21]	[-48]	[-14]	-93	-57	DT	-0.6	HoldShort	(-20)	-26	-33	-2	-20	-1.8,2	20
37	Oct/4	10	41.28	40.66	40.33(-0.25)	39.89(-0.25)	39.69(-0.25)	39.42	-1.9	-14	55(-1.1)	-50	[-20]	[-39]	[-23]	-91	-47	DT	-0.5	HoldShort	(-20)	-20	-63	-1	-20	-1.7,2	20
38	Oct/4	9	41.28	40.66	40.43(-0.22)	39.99(-0.17)	39.79(-0.05)	39.73	-1.6	-14	56(-3.2)	-50	[-18]	[-19]	[2]	-81	33	DP	-0.1	OpenShort?	(-18)	-4	11	2	-18	-1.3,2	20
39	Oct/3	15	41.37	40.9	40.52(-0.22)	40.06(-0.15)	39.81(-0.18)	39.68	-1.9	-11	59(-5.6)	-50	[-18]	[-29]	[-6]	-88	-39	DT	-0.2	HoldShort?	(-20)	-14	-12	1	-20	-1.5,0	31
40	Oct/3	14	41.37	40.9	40.61(-0.22)	40.12(-0.2)	39.88(-0.25)	39.74	-1.8	-11	64(1.2)	-50	[-17]	[-36]	[-8]	-88	-57	DT	-0.2	OpenShort	(-20)	-20	-19	2	-20	-1.5,0	31

41	Oct/3	13	41.37	40.9	40.7(-0.17)	40.2(-0.2)	39.98(-0.3)	39.83	-1.7	-11	63(2.7)	-50	[-13]	[-39]	[-6]	-88	-118	DT	-0.3	OpenShort	(-18)	-24	-15	2	-20	-1.5,0	31
42	Oct/3	12	41.37	40.9	40.77(-0.15)	40.28(-0.2)	40.1(-0.25)	39.9	-1.6	-11	61(3.5)	-50	[-12]	[-35]	[-2]	-90	-125	DT	-0.4	OpenShort	(-14)	-20	-2	0	-20	-1.6,0	31
43	Oct/3	11	41.37	40.9	40.83(-0.15)	40.36(-0.32)	40.2(-0.25)	39.91	-1.6	-11	57(4.9)	-50	[-12]	[-40]	[-11]	-95	-145	DT	-0.6	OpenShort	(-12)	-20	-26	-4	-18	-1.8,0	31
44	Oct/3	10	41.37	40.9	40.89(-0.12)	40.49(-0.2)	40.3(-0.1)	40.04	-1.5	-11	52(3)	-50	[-9]	[-23]	[-13]	-93	-119	DT	-0.5	OpenShort	(-10)	-8	-33	-2	-20	-1.8,2	31
45	Oct/3	9	41.37	40.9	40.94(-0.12)	40.57(-0.25)	40.34(-0.2)	40.2	-1.3	-11	49(4.7)	-50	[-9]	[-32]	[-18]	-90	-112	DT	-0.3	OpenShort?	(-12)	-16	-48	1	-20	-1.7,3	31

46	Oct/2	15	41.45	41.18	40.99(-0.05)	40.67(-0.22)	40.42(-0.07)	40.44	-1.2	-7	44(-0.1)	-40	[-4]	[-18]	[3]	-82	-99	DP	0	OpenShort?	(-6)	-6	6	4	5	-1.4,3	43
47	Oct/2	14	41.45	41.18	41.01(-0.02)	40.76(-0.24)	40.45(-0.17)	40.41	-1.2	-7	45(1.6)	-40	[-2]	[-26]	[1]	-86	-171	DP	-0.1	OpenShort	(-4)	-13	2	-0	2	-1.5,2	43
48	Oct/2	13	41.45	41.18	41.01(0)	40.86(-0.29)	40.52(-0.37)	40.4	-1.2	-7	43(0.3)	-50	[0]	[-44]	[-6]	-92	-239	DR	-0.3	HoldShort	(-2)	-29	6	-31	-20	-1.7,1	43
49	Oct/2	12	41.45	41.18	41.01(0)	40.98(-0.29)	40.67(-0.32)	40.37	-1.2	-7	43(-0.8)	-50	[0]	[-40]	[-15]	-95	-238	DR	-0.8	HoldShort	(-2)	-25	-22	-32	-20	-1.8,0	43
50	Oct/2	11	41.45	41.18	41.02(0.05)	41.1(-0.24)	40.8(-0.32)	40.48	-1.1	-7	43(-4.3)	-40	[4]	[-37]	[-19]	-85	-255	DR	-0.8	HoldShort	(2)	-25	-26	-28	-20	-1.4,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI