ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $92.6400 One month high (close): $102.6900

ABT Daily Change: -5.04% Daily StdDev 1.27% ABT EMA_5_Trend: -0.62% 10Minute StdDev: $1.8264

Latest Price : $92.64(-5.04%)

Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($2.8) Wed. Oct 11, 2023($1.7) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	11	97.61	96.18	96.71(-0.18)	96.87(-0.32)	95.81(-0.84)	93.95	-1.4	-17	44(8.9)	-50	[-14]	[-86]	[-34]	-110	-315	DT	-1.6	HoldShort	(-17)	-66	-40	-52	-20	-2.4,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.18(daily_ema_10 2.37%) 96.71(hourly_sma_20 2.94%) 96.87(hourly_sma_10 3.11%) 97.61(daily_ema_20 3.9%)

2	Oct/11	10	97.61	96.18	96.88(-0.12)	97.18(-0.23)	96.62(-0.75)	94.36	-1.3	-17	35(6.9)	-50	[-9]	[-75]	[-60]	-93	-318	DT	-2.5	OpenShort	(-14)	-59	-121	-46	-20	-2.7,25	31
3	Oct/11	9	97.61	96.18	97(-0.04)	97.4(-0.09)	97.35(-0.53)	95.59	-0.8	-17	29(2)	-50	[-3]	[-50]	[-83]	-52	-228	DT	-2.4	OpenShort?	(-6)	-42	-204	-39	-20	-1.9,46	31
4	Oct/11	20	97.61	96.18	97.04(0.09)	97.49(0.15)	97.87(-0.06)	97.72	0	-17	27(-0.8)	-20	[7]	[-1]	[3]	46	-19	RG	-0.2	Wait	(6)	-5	21	-15	-12	1,71	31
5	Oct/10	15	98.12	96.52	96.95(0.09)	97.34(0.15)	97.93(-0.01)	97.51	-0.2	-13	27(-3)	-35	[7]	[7]	[-12]	46	-18	CR	-0.6	HoldShort?	(8)	-1	-19	-21	-20	0.8,76	37

6	Oct/10	14	98.12	96.52	96.86(0.07)	97.19(0.18)	97.94(0.2)	97.71	-0.2	-13	30(0.6)	-25	[6]	[28]	[-14]	66	71	CR	-0.3	HoldShort	(9)	18	-36	-12	6	1.1,88	37
7	Oct/10	13	98.12	96.52	96.79(0.1)	97.02(0.19)	97.74(0.3)	98.09	-0	-13	30(2.3)	0	[9]	[38]	[-4]	92	106	CR	0.5	OpenShort	(9)	27	-22	4	20	1.8,97	37
8	Oct/10	12	98.12	96.52	96.69(0.12)	96.84(0.18)	97.45(0.36)	98.33	0.1	-13	27(4.1)	25	[11]	[43]	[20]	110	141	UT	1.3	HoldLong	(10)	32	29	27	20	2.4,100	37
9	Oct/10	11	98.12	96.52	96.57(0.13)	96.67(0.09)	97.1(0.38)	98.03	-0	-13	23(1.9)	25	[12]	[41]	[26]	102	117	UT	1.6	HoldLong	(10)	34	47	28	20	2.5,89	37
10	Oct/10	10	98.12	96.52	96.44(0.11)	96.58(0.03)	96.73(0.3)	97.54	-0.2	-13	21(0.3)	35	[10]	[31]	[36]	79	77	UT	1.5	HoldLong	(10)	27	80	23	20	2.1,76	37

11	Oct/10	9	98.12	96.52	96.33(0.06)	96.55(-0.04)	96.44(0.15)	96.71	-0.6	-13	21(-1.3)	0	[5]	[13]	[7]	29	18	RG	0.5	Wait?	(8)	13	7	16	19	0.7,61	37
12	Oct/9	15	98.34	96.38	96.27(0.04)	96.59(-0.02)	96.3(0.07)	96.63	-0.7	-17	22(1.2)	-20	[4]	[5]	[3]	17	19	RG	0.6	Wait?	(6)	6	-1	13	9	0.6,52	32
13	Oct/9	14	98.34	96.38	96.23(0.01)	96.61(0.02)	96.3(0)	96.64	-0.7	-17	21(0.2)	-20	[1]	[-0]	[15]	10	30	RG	0.7	Wait	(4)	0	45	4	-4	0.7,42	32
14	Oct/9	13	98.34	96.38	96.22(0.03)	96.59(0.02)	96.23(-0.2)	96.18	-0.8	-17	21(-1.1)	-50	[3]	[-18]	[0]	-19	-77	RG	-0.1	Wait	(-2)	-18	17	-16	-20	-0.1,34	32
15	Oct/9	12	98.34	96.38	96.19(0.06)	96.57(0.03)	96.42(-0.26)	96.01	-0.9	-17	22(-2.1)	-50	[5]	[-22]	[-9]	-22	-140	DR	-0.7	OpenShort	(4)	-23	-2	-27	-20	-0.3,36	32

16	Oct/9	11	98.34	96.38	96.13(0.04)	96.54(-0.02)	96.67(-0.23)	96.03	-0.9	-17	24(-1.3)	-50	[4]	[-22]	[-17]	-3	-103	DR	-1	OpenShort	(5)	-21	-27	-30	-20	-0.2,52	32
17	Oct/9	10	98.34	96.38	96.09(0.05)	96.56(0.02)	96.89(-0.08)	96.31	-0.8	-17	26(-0.3)	-50	[5]	[-6]	[-17]	29	-47	DR	-0.9	OpenShort	(6)	-7	-35	-24	-15	0.3,71	32
18	Oct/9	9	98.34	96.38	96.04(0.07)	96.54(0.07)	96.97(0.02)	96.67	-0.6	-17	26(-0.9)	-50	[6]	[5]	[-16]	60	7	CR	-0.4	HoldShort?	(7)	2	-38	-16	-9	0.9,87	32
19	Oct/6	15	98.62	96.43	95.97(0.11)	96.47(0.17)	96.95(0.24)	97.07	-0.6	-17	27(0.9)	5	[10]	[30]	[-4]	87	62	CR	0.2	OpenShort?	(9)	21	-15	-2	11	1.6,97	31
20	Oct/6	14	98.62	96.43	95.86(0.08)	96.31(0.2)	96.72(0.32)	97.23	-0.5	-17	26(2.9)	20	[7]	[38]	[7]	100	141	UT	0.8	HoldLong	(12)	29	10	10	20	2,100	31

21	Oct/6	13	98.62	96.43	95.78(0.07)	96.12(0.19)	96.41(0.19)	97.12	-0.6	-17	23(3.2)	5	[6]	[26]	[16]	108	117	RG	1.2	SmallShort	(8)	17	28	23	20	2.3,100	31
22	Oct/6	12	98.62	96.43	95.71(0.06)	95.94(0.08)	96.23(0.12)	96.83	-0.7	-17	20(2.7)	10	[5]	[14]	[18]	94	91	RG	1.2	SmallShort	(6)	11	34	22	20	2.2,89	31
23	Oct/6	11	98.62	96.43	95.65(0.04)	95.86(0.02)	96.11(0.14)	96.48	-0.8	-17	17(1.7)	0	[4]	[13]	[21]	70	85	RG	0.8	SmallShort	(5)	13	51	1	20	1.9,72	31
24	Oct/6	10	98.62	96.43	95.61(0.01)	95.84(0.05)	95.98(0.09)	95.95	-1	-17	15(0.2)	-25	[1]	[9]	[7]	40	52	RG	-0.1	Wait	(1)	8	25	-5	-5	0.9,67	31
25	Oct/6	9	98.62	96.43	95.6(0.01)	95.79(0.06)	95.89(0.07)	95.69	-1.1	-17	15(0)	-50	[1]	[8]	[-18]	28	17	CR	-0.5	HoldShort?	(0)	6	-50	3	-20	0.2,73	31

26	Oct/6	20	98.62	96.43	95.59(0.06)	95.73(0.1)	95.82(0.17)	96.21	-0.9	-17	15(0.5)	-5	[5]	[20]	[6]	68	43	RG	1	SmallShort	(4)	15	-1	31	17	1.6,78	31
27	Oct/5	15	98.81	96.54	95.53(0.02)	95.63(0.09)	95.66(0.06)	96.22	-1	-19	15(1.1)	-20	[2]	[7]	[16]	55	65	RG	1.5	SmallShort?	(5)	5	29	25	20	1.8,60	26
28	Oct/5	14	98.81	96.54	95.51(0.03)	95.54(0.08)	95.6(-0.1)	95.92	-1.1	-19	14(0.3)	-10	[3]	[-7]	[17]	19	-12	RG	0.9	SmallShort	(1)	-9	48	3	4	1.2,39	26
29	Oct/5	13	98.81	96.54	95.48(0.01)	95.46(0.04)	95.6(0)	95.43	-1.3	-19	13(-0.2)	-50	[1]	[-0]	[-3]	-26	-20	DR	-0.8	OpenShort	(0)	0	8	-28	-8	-0.1,27	26
30	Oct/5	12	98.81	96.54	95.47(0.02)	95.42(-0.02)	95.7(0.06)	95.34	-1.3	-19	13(-0.7)	-50	[2]	[2]	[-6]	-21	-15	CR	-1	HoldShort	(1)	5	-3	-30	-1	-0.4,39	26

31	Oct/5	11	98.81	96.54	95.45(0.02)	95.44(-0.03)	95.64(0.04)	95.37	-1.3	-19	14(-0.9)	-50	[2]	[0]	[-18]	10	-20	DR	-0.7	OpenShort	(2)	4	-59	11	2	-0.2,65	26
32	Oct/5	10	98.81	96.54	95.43(0.02)	95.47(0.03)	95.6(0.12)	95.97	-1.1	-19	15(0.8)	-50	[2]	[10]	[-7]	57	70	CR	1	HoldShort	(6)	11	-45	36	20	1.4,72	26
33	Oct/5	9	98.81	96.54	95.41(0.05)	95.44(0.07)	95.49(0.29)	96.43	-0.9	-19	14(3.3)	10	[5]	[28]	[44]	69	131	RG	2.6	SmallShort?	(5)	26	102	34	20	2.8,49	26
34	Oct/4	15	99.04	96.79	95.36(0.01)	95.37(-0.03)	95.21(0.07)	95.39	-1.4	-21	11(-0.3)	-20	[1]	[1]	[13]	-23	7	RG	0.6	Wait?	(-1)	6	37	1	8	0.1,25	21
35	Oct/4	14	99.04	96.79	95.35(-0.1)	95.4(-0.05)	95.14(-0.12)	95.01	-1.6	-21	11(-6.5)	-50	[-9]	[-19]	[-8]	-51	27	DT	-0.5	OpenShort	(0)	-11	-18	-4	-17	-1.2,29	21

36	Oct/4	13	99.04	96.79	95.45(-0.07)	95.45(0.01)	95.25(-0.08)	95.19	-1.5	-21	18(-2.5)	-50	[-6]	[-12]	[-9]	-33	18	DT	-0.1	OpenShort	(-9)	-7	-23	0	-17	-0.6,32	21
37	Oct/4	12	99.04	96.79	95.52(-0.06)	95.44(-0.03)	95.33(-0.05)	95.43	-1.4	-21	20(-2.7)	-50	[-5]	[-11]	[13]	-25	36	DP	0.2	OpenShort	(-6)	-5	39	-4	8	-0.2,30	21
38	Oct/4	11	99.04	96.79	95.58(-0.11)	95.47(-0.04)	95.38(-0.16)	95.03	-1.6	-21	23(-2.8)	-50	[-10]	[-23]	[-4]	-39	7	DT	-0.6	OpenShort	(-9)	-14	-1	-12	-20	-0.9,34	21
39	Oct/4	10	99.04	96.79	95.69(-0.15)	95.51(-0.04)	95.53(-0.18)	95.04	-1.6	-21	26(-3.5)	-50	[-14]	[-25]	[-19]	-34	32	DT	-0.7	OpenShort	(-10)	-16	-48	-4	-20	-1,41	21
40	Oct/4	9	99.04	96.79	95.83(-0.09)	95.55(0.09)	95.7(0.05)	95.53	-1.4	-21	29(-4.1)	-50	[-8]	[3]	[-5]	-12	68	RG	-0.2	Wait?	(-9)	5	-14	5	-11	-0.4,48	21

41	Oct/3	15	99.34	97.23	95.92(-0.08)	95.46(0.08)	95.65(0.13)	95.67	-1.5	-20	33(-3.7)	-50	[-7]	[9]	[2]	-4	78	UR	0	SmallShort?	(-10)	12	1	12	-3	-0.3,54	21
42	Oct/3	14	99.34	97.23	96(-0.14)	95.46(0)	95.53(-0.05)	95.66	-1.5	-20	37(-4.2)	-50	[-13]	[-12]	[1]	-23	82	DP	0.1	OpenShort	(-8)	-5	-7	8	19	-0.4,37	21
43	Oct/3	13	99.34	97.23	96.13(-0.1)	95.38(0.03)	95.58(0.09)	95.73	-1.5	-20	41(-2.6)	-50	[-9]	[3]	[5]	-27	77	UR	0.1	SmallShort	(-11)	8	4	11	19	-0.4,33	21
44	Oct/3	12	99.34	97.23	96.23(-0.11)	95.35(0.05)	95.49(0.1)	95.69	-1.5	-20	44(-1.6)	-50	[-10]	[5]	[8]	-40	68	UR	0.2	SmallShort	(-10)	9	20	3	12	-0.5,23	21
45	Oct/3	11	99.34	97.23	96.34(-0.1)	95.3(-0.16)	95.39(0.12)	95.49	-1.6	-20	45(-0.5)	-50	[-9]	[-3]	[17]	-47	34	DP	0.1	OpenShort	(-11)	11	36	8	20	-0.8,23	21

46	Oct/3	10	99.34	97.23	96.44(-0.12)	95.45(-0.16)	95.28(0.04)	95.13	-1.7	-20	46(0.8)	-50	[-11]	[-10]	[-20]	-61	-16	DT	-0.1	OpenShort	(-12)	4	-66	7	7	-1.2,19	21
47	Oct/3	9	99.34	97.23	96.56(-0.07)	95.6(-0.09)	95.24(0.07)	95.81	-1.4	-20	45(0.1)	-40	[-6]	[-3]	[21]	-49	4	DP	0.5	OpenShort?	(-8)	6	47	13	20	-0.7,19	21
48	Oct/2	15	99.61	97.71	96.63(-0.07)	95.69(-0.19)	95.17(-0.05)	95.33	-1.8	-20	45(0)	-50	[-6]	[-19]	[2]	-71	-74	DP	0.1	OpenShort?	(-9)	-5	14	-24	10	-1.2,9	23
49	Oct/2	14	99.61	97.71	96.7(-0.03)	95.87(-0.24)	95.22(0.02)	95.19	-1.9	-20	45(1.2)	-50	[-3]	[-14]	[3]	-81	-126	DP	-0	OpenShort	(-8)	2	23	-27	-1	-1.4,4	23
50	Oct/2	13	99.61	97.71	96.73(-0.01)	96.1(-0.3)	95.2(-0.44)	94.95	-2	-20	44(1)	-50	[-1]	[-57]	[-5]	-88	-274	DT	-0.2	HoldShort	(-4)	-39	6	-29	-20	-1.7,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI