APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.5800 One month high (close): $44.1300

APA Daily Change: 0.24% Daily StdDev 2.15% APA EMA_5_Trend: 0.58% 10Minute StdDev: $0.316

Latest Price : $38.95(0.24%)

Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	10	40.33	39.18	38.75(0.1)	38.88(-0.23)	38.76(-0.28)	38.37	-1.2	-14	28(-3.8)	-50	[5]	[-20]	[-16]	-48	-270	DR	-0.8	OpenShort	(2)	-13	-23	-29	-20	-0.8,22	45
Daily Trend: % Up Forces: 38.75(hourly_sma_20 0.99%) Down Forces: Support Levels: Resistance Levels: 38.88(hourly_sma_10 1.33%) 39.18(daily_ema_10 2.11%) 40.33(daily_ema_20 5.11%)

2	Oct/11	9	40.33	39.18	38.71(0.18)	38.97(-0.13)	38.87(-0.18)	38.56	-1	-14	32(-5.4)	-45	[8]	[-13]	[-18]	-11	-264	DR	-0.6	OpenShort?	(6)	-8	-35	-19	-20	-0.3,47	45
3	Oct/10	15	40.48	39.5	38.64(0.16)	39.02(-0.03)	38.94(0.03)	38.85	-0.9	-13	37(0.5)	-25	[7]	[-0]	[-8]	13	-101	DR	-0.1	OpenShort?	(11)	1	-10	-11	-20	0.3,55	39
4	Oct/10	14	40.48	39.5	38.58(0.16)	39.03(-0.08)	38.93(-0.1)	38.93	-0.9	-13	36(-1.2)	-40	[7]	[-7]	[-4]	39	-82	DR	0	OpenShort	(9)	-4	-10	-3	-8	0.5,76	39
5	Oct/10	13	40.48	39.5	38.52(0.18)	39.03(0)	38.97(-0.1)	39.01	-0.8	-13	38(-0.6)	-25	[8]	[-5]	[1]	45	-62	RG	0.1	Wait	(9)	-4	2	-1	0	0.7,77	39

6	Oct/10	12	40.48	39.5	38.45(0.16)	39.06(-0.03)	39.01(-0.18)	38.99	-0.8	-13	38(-0.3)	-35	[7]	[-10]	[-0]	46	-52	RG	-0	Wait	(9)	-8	7	-9	-15	0.8,76	39
7	Oct/10	11	40.48	39.5	38.39(0.16)	39.07(0.28)	39.08(-0.08)	38.93	-0.9	-13	39(-0.1)	-30	[7]	[1]	[-1]	49	-28	CR	-0.2	HoldShort	(8)	-4	19	-11	-20	0.8,79	39
8	Oct/10	10	40.48	39.5	38.33(0.1)	38.96(0.21)	39.11(-0.1)	38.77	-0.9	-13	39(0.1)	-50	[4]	[-2]	[-23]	49	-7	DR	-0.5	OpenShort	(6)	-4	-43	-14	-20	0.6,84	39
9	Oct/10	9	40.48	39.5	38.29(0.13)	38.88(0.31)	39.11(0)	39.13	-0.7	-13	39(1.4)	-40	[6]	[5]	[-6]	74	99	CR	-0	HoldShort?	(8)	0	-9	-5	-20	1.2,94	39
10	Oct/9	15	40.74	39.71	38.24(0.21)	38.76(0.36)	39.15(0.1)	39.21	-0.8	-12	37(1.7)	-10	[9]	[12]	[-4]	81	78	CR	0.1	OpenShort?	(8)	4	-15	-3	20	1.4,96	36

11	Oct/9	14	40.74	39.71	38.16(0.21)	38.62(0.47)	39.11(0.18)	39.34	-0.8	-12	35(3.2)	10	[9]	[18]	[12]	90	157	RG	0.4	Wait	(11)	8	32	-6	20	1.8,95	36
12	Oct/9	13	40.74	39.71	38.08(0.18)	38.44(0.47)	39.04(0.59)	39.07	-0.9	-12	32(1.7)	5	[8]	[36]	[4]	88	228	RG	0.1	Wait	(9)	26	15	-7	5	1.7,95	36
13	Oct/9	12	40.74	39.71	38.01(0.18)	38.26(0.34)	38.81(0.49)	38.95	-1	-12	31(2.2)	-10	[8]	[28]	[-7]	89	195	CR	0.3	OpenShort	(9)	21	-26	-12	20	1.7,96	36
14	Oct/9	11	40.74	39.71	37.94(0.16)	38.13(0.39)	38.62(0.68)	39.17	-0.9	-12	28(4.8)	10	[7]	[38]	[19]	109	328	RG	1.1	SmallShort	(10)	30	18	24	20	2.4,99	36
15	Oct/9	10	40.74	39.71	37.88(0.16)	37.98(0.34)	38.36(0.55)	39.02	-0.9	-12	24(4.3)	10	[7]	[31]	[12]	108	279	RG	1.5	SmallShort	(8)	24	-5	19	20	2.7,90	36

16	Oct/9	9	40.74	39.71	37.82(0.13)	37.85(0.37)	38.15(0.82)	39.06	-0.9	-12	19(8.3)	5	[6]	[43]	[68]	125	400	RG	2.6	SmallShort?	(9)	36	153	36	20	3.5,87	36
17	Oct/6	15	40.93	39.89	37.77(-0.11)	37.85(0)	37.84(0.32)	37.83	-1.6	-15	11(-3.2)	-50	[-5]	[9]	[-2]	38	197	RG	-0.1	Wait?	(-2)	14	-20	17	16	0.3,80	26
18	Oct/6	14	40.93	39.89	37.81(-0.21)	37.71(0.03)	37.72(0.24)	37.99	-1.5	-15	14(-10.2)	-50	[-9]	[5]	[14]	52	301	UR	1	SmallShort	(-4)	11	12	36	20	0.7,84	26
19	Oct/6	13	40.93	39.89	37.89(-0.18)	37.7(-0.05)	37.63(0.08)	37.89	-1.6	-15	24(-5)	-50	[-8]	[-3]	[8]	17	187	DP	0.6	OpenShort	(-11)	4	-4	33	20	0,67	26
20	Oct/6	12	40.93	39.89	37.96(-0.18)	37.72(0.08)	37.6(0.16)	37.92	-1.6	-15	29(-4.1)	-50	[-8]	[3]	[20]	-12	197	UR	0.6	SmallShort	(-9)	7	45	19	20	-0.1,41	26

21	Oct/6	11	40.93	39.89	38.03(-0.26)	37.69(-0.05)	37.54(-0.11)	37.56	-1.8	-15	33(-3.7)	-50	[-11]	[-13]	[14]	-55	97	DP	0	OpenShort	(-11)	-5	43	3	-5	-0.7,13	26
22	Oct/6	10	40.93	39.89	38.13(-0.29)	37.71(-0.16)	37.58(-0.42)	37.22	-2	-15	37(0.3)	-50	[-13]	[-29]	[-22]	-81	-68	DT	-0.5	HoldShort	(-16)	-18	-45	-5	-20	-1.3,2	26
23	Oct/6	9	40.93	39.89	38.24(-0.18)	37.77(0.03)	37.74(-0.08)	37.58	-1.8	-15	37(-1.5)	-50	[-8]	[-9]	[-8]	-69	-21	DT	-0.2	OpenShort?	(-10)	-4	-16	-2	-20	-0.9,4	26
24	Oct/5	15	41.26	40.18	38.31(-0.23)	37.76(-0.05)	37.77(-0.21)	37.71	-1.9	-16	38(-2.5)	-50	[-10]	[-16]	[-1]	-63	6	DT	-0.1	OpenShort?	(-10)	-9	-1	-2	-3	-0.8,7	30
25	Oct/5	14	41.26	40.18	38.4(-0.21)	37.78(-0.03)	37.85(0.05)	37.72	-1.9	-16	41(-0.4)	-50	[-9]	[-4]	[0]	-66	27	DT	-0.2	OpenShort	(-12)	2	2	-2	-5	-0.9,7	30

26	Oct/5	13	41.26	40.18	38.48(-0.21)	37.79(-0.11)	37.83(-0.03)	37.7	-1.9	-16	41(0)	-50	[-9]	[-10]	[-3]	-64	-13	DT	-0.2	OpenShort	(-10)	-1	-12	-1	19	-1,11	30
27	Oct/5	12	41.26	40.18	38.56(-0.23)	37.83(-0.21)	37.84(0.08)	37.8	-1.9	-16	41(-0.4)	-50	[-10]	[-7]	[-1]	-58	32	DT	-0.1	OpenShort	(-10)	4	-17	9	20	-1,17	30
28	Oct/5	11	41.26	40.18	38.65(-0.21)	37.91(-0.42)	37.81(0.16)	37.94	-1.8	-16	42(-0.3)	-50	[-9]	[-8]	[4]	-59	52	DP	0.2	OpenShort	(-11)	7	-16	9	20	-0.9,14	30
29	Oct/5	10	41.26	40.18	38.73(-0.18)	38.07(-0.31)	37.75(0.13)	38.07	-1.7	-16	42(-0.5)	-45	[-8]	[-7]	[24]	-62	26	DP	0.4	OpenShort	(-9)	6	54	12	20	-0.9,11	30
30	Oct/5	9	41.26	40.18	38.8(-0.28)	38.19(-0.44)	37.7(-0.13)	37.64	-2	-16	42(1)	-50	[-12]	[-22]	[-5]	-85	-70	DT	-0.1	HoldShort?	(-13)	-6	-17	4	0	-1.5,3	30

31	Oct/4	15	41.61	40.44	38.91(-0.33)	38.36(-0.47)	37.75(-0.16)	37.78	-2.2	-17	41(-2.5)	-50	[-14]	[-25]	[7]	-85	-22	DP	0	OpenShort?	(-13)	-7	21	3	-3	-1.5,3	28
32	Oct/4	14	41.61	40.44	39.04(-0.46)	38.54(-0.41)	37.81(-0.55)	37.61	-2.3	-17	44(-3.5)	-50	[-20]	[-42]	[-9]	-98	-72	DT	-0.3	HoldShort	(-16)	-24	-5	1	-20	-1.9,0	28
33	Oct/4	13	41.61	40.44	39.22(-0.43)	38.7(-0.41)	38.02(-0.96)	37.65	-2.3	-17	47(-1)	-50	[-19]	[-60]	[-18]	-98	-223	DT	-0.4	HoldShort	(-23)	-42	-26	-2	-20	-1.9,0	28
34	Oct/4	12	41.61	40.44	39.39(-0.43)	38.86(-0.44)	38.39(-0.75)	37.86	-2.1	-17	48(-0.5)	-50	[-19]	[-51]	[-7]	-95	-164	DT	-0.6	HoldShort	(-20)	-33	1	-4	-20	-1.8,0	28
35	Oct/4	11	41.61	40.44	39.56(-0.45)	39.03(-0.36)	38.68(-0.8)	37.85	-2.1	-17	49(0.5)	-50	[-20]	[-52]	[-25]	-100	-198	DT	-1	CloseShort	(-21)	-35	-32	-17	-20	-2,0	28

36	Oct/4	10	41.61	40.44	39.74(-0.4)	39.17(-0.33)	38.99(-0.76)	38.11	-2	-17	48(1.1)	-50	[-17]	[-49]	[-31]	-92	-214	DT	-1	OpenShort	(-20)	-33	-58	-10	-20	-1.9,6	28
37	Oct/4	9	41.61	40.44	39.9(-0.35)	39.3(-0.23)	39.29(-0.23)	38.59	-1.7	-17	47(-0.9)	-50	[-15]	[-23]	[-44]	-82	-59	DT	-0.8	HoldShort?	(-18)	-10	-113	-5	-20	-1.6,8	28
38	Oct/3	15	41.95	40.81	40.04(-0.3)	39.39(0.03)	39.38(0.13)	39.54	-1.4	-15	48(-8.4)	-50	[-13]	[-0]	[12]	-49	187	UR	0.2	SmallShort?	(-12)	6	26	5	20	-0.6,16	40
39	Oct/3	14	41.95	40.81	40.16(-0.4)	39.38(-0.08)	39.33(-0.1)	39.32	-1.6	-15	57(-5.6)	-50	[-18]	[-14]	[0]	-62	148	DT	-0	OpenShort	(-16)	-5	-1	6	-5	-0.9,11	40
40	Oct/3	13	41.95	40.81	40.32(-0.37)	39.41(-0.15)	39.37(0.03)	39.33	-1.6	-15	62(-3.2)	-50	[-17]	[-9]	[-7]	-67	110	DT	-0	OpenShort	(-19)	1	-27	4	13	-1,8	40

41	Oct/3	12	41.95	40.81	40.47(-0.32)	39.47(-0.15)	39.36(0.13)	39.56	-1.4	-15	65(-2.6)	-50	[-14]	[-4]	[21]	-63	117	DP	0.2	OpenShort	(-16)	6	47	4	20	-0.8,7	40
42	Oct/3	11	41.95	40.81	40.6(-0.42)	39.53(-0.53)	39.31(-0.23)	39.17	-1.7	-15	68(-1.2)	-50	[-19]	[-30]	[-1]	-80	-5	DT	-0.1	HoldShort	(-18)	-10	-15	3	20	-1.3,3	40
43	Oct/3	10	41.95	40.81	40.77(-0.37)	39.74(-0.43)	39.4(-0.05)	39.3	-1.6	-15	69(-1.1)	-50	[-17]	[-19]	[-6]	-80	-17	DT	-0.1	HoldShort	(-20)	-2	-23	4	10	-1.3,3	40
44	Oct/3	9	41.95	40.81	40.92(-0.37)	39.91(-0.45)	39.42(-0.08)	39.49	-1.5	-15	70(0.6)	-50	[-17]	[-21]	[12]	-76	-16	DP	0.1	OpenShort?	(-18)	-4	29	6	13	-1.2,4	40
45	Oct/2	15	42.23	41.07	41.07(-0.39)	40.09(-0.55)	39.45(-0.33)	39.25	-1.9	-16	70(0.3)	-50	[-18]	[-36]	[-7]	-90	-146	DT	-0.2	HoldShort?	(-19)	-15	-14	3	-20	-1.6,0	31

46	Oct/2	14	42.23	41.07	41.23(-0.39)	40.31(-0.47)	39.58(-0.43)	39.37	-1.8	-16	69(3.2)	-50	[-17]	[-38]	[-12]	-93	-182	DT	-0.2	OpenShort	(-18)	-19	-23	5	-20	-1.7,0	31
47	Oct/2	13	42.23	41.07	41.39(-0.36)	40.5(-0.47)	39.75(-0.82)	39.56	-1.7	-16	66(3.3)	-50	[-16]	[-55]	[-3]	-93	-291	DT	-0.2	OpenShort	(-17)	-37	5	6	-20	-1.7,0	31
48	Oct/2	12	42.23	41.07	41.54(-0.38)	40.69(-0.63)	40.08(-0.82)	39.52	-1.7	-16	63(5.4)	-50	[-17]	[-59]	[-13]	-100	-322	DT	-0.6	HoldShort	(-19)	-37	-7	-33	-20	-2,0	31
49	Oct/2	11	42.23	41.07	41.7(-0.38)	40.95(-0.68)	40.41(-0.81)	39.58	-1.6	-16	58(7.7)	-50	[-17]	[-60]	[-24]	-108	-340	DT	-0.9	HoldShort	(-18)	-36	-34	-36	-20	-2.3,0	31
50	Oct/2	10	42.23	41.07	41.86(-0.36)	41.23(-0.6)	40.74(-0.8)	39.87	-1.5	-16	50(8.2)	-50	[-16]	[-57]	[-30]	-110	-327	DT	-1.1	HoldShort	(-17)	-36	-43	-37	-20	-2.5,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI