VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0500

VERU Daily Change: -8.84% Daily StdDev 4.04% VERU EMA_5_Trend: 1.27% 10Minute StdDev: $0.0362

Latest Price : $0.81(-8.84%)

Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0) Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($0) Mon. Oct 9, 2023($0) Fri. Oct 6, 2023($0) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -1.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	10	0.83	0.77	0.79(1.28)	0.82(1.23)	0.86(1.18)	0.85	0.2	-16	50(-0.4)	-35	[32]	[54]	[-42]	67	-184	CR	-0.2	HoldShort	(33)	29	-144	-21	20	1.2,87	36
Daily Trend: % Up Forces: Down Forces: 0.83(daily_ema_20 -2.35%) Support Levels: 0.82(hourly_sma_10 -3.53%) 0.79(hourly_sma_20 -7.06%) 0.77(weak_daily_ema_10 -9.41%) Resistance Levels:

2	Oct/11	9	0.83	0.77	0.78(1.3)	0.81(1.25)	0.85(2.41)	0.9	0.7	-16	50(8.5)	25	[32]	[85]	[80]	110	870	UT	1	HoldLong?	(0)	60	29	9	20	2.4,100	36
3	Oct/10	15	0.84	0.77	0.78(0)	0.8(2.56)	0.83(3.75)	0.89	0.5	-19	41(12.2)	-25	[0]	[126]	[21]	119	2458	UR	1.4	SmallShort?	(34)	93	29	9	20	2.9,96	44
4	Oct/10	14	0.84	0.77	0.77(1.32)	0.78(1.3)	0.8(2.56)	0.88	0.4	-19	29(10.8)	25	[34]	[92]	[176]	131	757	UT	2.5	HoldLong	(34)	66	294	13	20	3.4,96	44
5	Oct/9	15	0.84	0.76	0.76(1.33)	0.78(0)	0.78(1.3)	0.79	-0.5	-25	18(-1.4)	40	[34]	[41]	[2]	83	-608	UT	0.5	HoldLong?	(0)	33	0	11	0	1.5,95	47

6	Oct/9	14	0.84	0.76	0.76(0)	0.78(0)	0.78(0)	0.79	-0.5	-25	20(0.3)	-50	[0]	[-1]	[2]	92	530	DP	0.9	OpenShort	(34)	0	0	12	0	1.8,97	47
7	Oct/9	13	0.84	0.76	0.76(0)	0.77(1.32)	0.77(1.32)	0.79	-0.5	-25	20(-0.4)	-15	[0]	[53]	[37]	92	882	UR	0.9	SmallShort	(0)	36	67	19	20	1.9,94	47
8	Oct/9	12	0.84	0.76	0.75(1.35)	0.77(0)	0.76(-1.3)	0.77	-0.6	-25	20(-3.5)	-25	[37]	[-28]	[-0]	51	-1510	RG	0.5	Wait	(35)	-36	0	-2	0	0.9,78	47
9	Oct/9	11	0.84	0.76	0.75(0)	0.77(0)	0.76(0)	0.77	-0.6	-25	23(-0.9)	-30	[0]	[-1]	[22]	55	410	DP	0	OpenShort	(0)	0	69	-7	0	1.2,75	47
10	Oct/9	10	0.84	0.76	0.75(0)	0.77(0)	0.76(0)	0.75	-0.8	-25	24(-0.2)	-50	[0]	[-1]	[-14]	36	140	DR	-0.7	OpenShort	(0)	0	-34	-17	0	0.4,76	47

11	Oct/6	15	0.85	0.76	0.75(0)	0.76(1.33)	0.77(1.32)	0.76	-0.8	-29	25(2.6)	-30	[0]	[51]	[-13]	57	622	CR	-0.4	HoldShort?	(0)	36	-34	-9	0	0.7,89	34
12	Oct/6	14	0.85	0.76	0.74(1.37)	0.76(0)	0.77(0)	0.77	-0.7	-29	22(1)	-50	[38]	[6]	[-51]	75	-1053	CR	0.4	HoldShort	(0)	0	0	0	-20	1.1,97	34
13	Oct/6	13	0.85	0.76	0.74(0)	0.76(0)	0.77(0)	0.77	-0.7	-29	21(1.6)	-15	[0]	[-3]	[68]	86	550	DP	0.4	OpenShort	(35)	0	0	6	20	1.6,96	34
14	Oct/6	12	0.85	0.76	0.74(0)	0.75(1.35)	0.76(1.33)	0.77	-0.7	-29	19(1)	-15	[0]	[52]	[22]	83	906	UR	0.4	SmallShort	(0)	37	34	-2	20	1.7,90	34
15	Oct/6	11	0.85	0.76	0.74(0)	0.75(0)	0.76(0)	0.76	-0.8	-29	18(0.8)	-45	[0]	[-3]	[12]	75	410	DP	0.5	OpenShort	(0)	0	34	2	0	1.4,90	34

16	Oct/6	10	0.85	0.76	0.74(0)	0.74(1.37)	0.75(1.35)	0.75	-0.8	-29	18(0.2)	-50	[0]	[53]	[-73]	67	630	CR	0	HoldShort	(0)	37	-67	11	-20	1,92	34
17	Oct/6	9	0.85	0.76	0.74(0)	0.74(0)	0.75(0)	0.77	-0.7	-29	17(1.5)	-25	[0]	[-3]	[26]	90	550	DP	1.4	OpenShort?	(0)	0	34	25	20	1.9,92	34
18	Oct/5	15	0.87	0.77	0.74(0)	0.73(1.39)	0.74(1.37)	0.76	-0.9	-32	16(0.7)	-15	[0]	[51]	[26]	70	777	UR	1.1	SmallShort?	(0)	38	70	17	0	1.6,80	30
19	Oct/5	14	0.87	0.77	0.74(0)	0.73(0)	0.74(0)	0.74	-1.1	-32	15(0.2)	-15	[0]	[-6]	[23]	33	140	DP	0.6	OpenShort	(0)	0	35	5	20	0.6,68	30
20	Oct/5	13	0.87	0.77	0.74(0)	0.73(0)	0.74(0)	0.73	-1.2	-32	15(0)	0	[0]	[-6]	[57]	14	0	RG	0	Wait	(0)	0	0	-3	20	0,64	30

21	Oct/5	12	0.87	0.77	0.74(0)	0.73(0)	0.73(1.39)	0.73	-1.2	-32	15(0)	-25	[0]	[32]	[0]	18	364	RG	0	Wait	(0)	37	0	2	0	0,68	30
22	Oct/5	10	0.87	0.77	0.74(0)	0.73(0)	0.73(0)	0.73	-1.2	-32	15(0.1)	-50	[0]	[-6]	[-9]	18	0	DR	0.6	OpenShort	(0)	0	-35	14	0	0,68	30
23	Oct/5	9	0.87	0.77	0.73(1.39)	0.73(0)	0.72(1.41)	0.74	-1.1	-32	15(0.1)	50	[37]	[42]	[15]	24	-940	UT	1.1	OpenLong?	(0)	38	35	21	0	0.6,59	30
24	Oct/4	15	0.88	0.79	0.73(0)	0.73(0)	0.71(1.43)	0.73	-1.3	-34	15(-0.1)	0	[0]	[32]	[91]	13	512	UR	1.1	SmallShort?	(36)	38	73	27	20	0.6,48	26
25	Oct/4	14	0.88	0.79	0.73(0)	0.73(0)	0.7(-1.41)	0.71	-1.4	-34	15(0.3)	-50	[0]	[-45]	[3]	-25	-512	DP	0.6	OpenShort	(-35)	-38	0	17	0	-0.6,40	26

26	Oct/4	13	0.88	0.79	0.73(0)	0.72(-1.37)	0.7(0)	0.71	-1.4	-34	15(-0.2)	-50	[0]	[-25]	[13]	-39	-140	DP	0	OpenShort	(0)	0	37	5	0	-0.6,26	26
27	Oct/4	12	0.88	0.79	0.73(0)	0.72(0)	0.71(-1.39)	0.7	-1.5	-34	15(0.2)	-50	[0]	[-44]	[-52]	-67	-644	DR	-0.6	OpenShort	(0)	-38	76	-50	-20	-1.1,11	26
28	Oct/4	11	0.88	0.79	0.72(-1.37)	0.72(0)	0.72(-1.37)	0.68	-1.7	-34	15(3.9)	-50	[-37]	[-53]	[-31]	-75	516	DT	-2.3	OpenShort	(0)	-37	-74	-41	0	-2.3,33	26
29	Oct/4	10	0.88	0.79	0.72(0)	0.73(-1.35)	0.73(-2.67)	0.7	-1.5	-34	11(-0.6)	-50	[0]	[-97]	[-84]	-54	-1110	DR	-2.4	OpenShort	(0)	-72	-204	-27	-20	-2.4,56	26
30	Oct/4	9	0.88	0.79	0.72(0)	0.74(1.37)	0.75(1.35)	0.76	-1	-34	11(3.8)	-15	[0]	[49]	[36]	82	766	UR	0.7	SmallShort?	(0)	37	70	7	20	2.2,77	26

31	Oct/3	15	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.74	-1.3	-34	7(-1.2)	-40	[0]	[-4]	[9]	47	140	DP	0	OpenShort?	(0)	0	35	-14	0	1.1,69	25
32	Oct/3	14	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.73	-1.4	-34	9(-1.5)	-50	[0]	[-4]	[-13]	26	0	DR	-1	OpenShort	(0)	0	-35	-6	0	0,76	25
33	Oct/3	13	0.9	0.8	0.72(0)	0.74(0)	0.74(1.37)	0.74	-1.3	-34	10(-0.4)	-35	[0]	[33]	[-9]	62	496	CR	0	HoldShort	(0)	37	-34	14	0	0.8,92	25
34	Oct/3	12	0.9	0.8	0.72(0)	0.74(0)	0.74(0)	0.75	-1.3	-34	11(-0.3)	-25	[0]	[-4]	[18]	90	270	DP	1.6	OpenShort	(0)	0	35	37	0	1.6,100	25
35	Oct/3	11	0.9	0.8	0.72(0)	0.73(1.39)	0.74(0)	0.74	-1.3	-34	11(-1.4)	-30	[0]	[14]	[4]	45	140	UR	0.8	SmallShort	(0)	0	0	25	0	0.8,75	25

36	Oct/3	10	0.9	0.8	0.72(0)	0.73(0)	0.73(1.39)	0.74	-1.3	-34	12(-1.1)	0	[0]	[33]	[38]	19	504	UR	0.7	SmallShort	(0)	37	72	16	20	0.7,51	25
37	Oct/3	9	0.9	0.8	0.72(0)	0.73(0)	0.72(-1.37)	0.72	-1.5	-34	13(-1.5)	-50	[0]	[-41]	[1]	-22	-496	DP	0	OpenShort?	(0)	-37	0	3	0	-0.6,43	25
38	Oct/2	15	0.91	0.81	0.73(-1.35)	0.73(0)	0.72(0)	0.72	-1.6	-36	15(-0.6)	-50	[-36]	[-16]	[-11]	-29	1265	DT	-0.6	OpenShort?	(0)	0	-35	7	0	-0.6,36	25
39	Oct/2	14	0.91	0.81	0.73(0)	0.73(0)	0.73(1.39)	0.73	-1.5	-36	15(0)	-20	[0]	[31]	[1]	-28	224	UR	0	SmallShort	(-35)	38	0	3	0	-0.5,35	25
40	Oct/2	13	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.73	-1.5	-36	15(-0.1)	-35	[0]	[-6]	[13]	-30	-140	DP	0.5	OpenShort	(0)	0	36	9	0	-0.5,33	25

41	Oct/2	12	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.72	-1.6	-36	16(0)	-50	[0]	[-6]	[-11]	-49	-270	DR	0	OpenShort	(0)	0	-35	5	0	-1.1,29	25
42	Oct/2	11	0.91	0.81	0.73(0)	0.72(-1.37)	0.73(0)	0.73	-1.5	-36	16(-0.6)	-50	[0]	[-25]	[2]	-38	-140	DP	0.5	OpenShort	(0)	0	36	9	-20	-0.5,25	25
43	Oct/2	10	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	16(-1.2)	-50	[0]	[-6]	[2]	-57	-270	DP	0	OpenShort	(0)	0	0	10	0	-1,18	25
44	Oct/2	9	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	17(-3)	0	[0]	[-6]	[62]	-65	-270	RG	0	Wait?	(0)	0	0	7	20	-1,10	25
45	Sep/29	15	0.93	0.83	0.74(-1.33)	0.73(-1.35)	0.73(0)	0.72	-1.8	-37	20(-0.6)	-50	[-36]	[-36]	[13]	-66	1123	DP	0	OpenShort?	(-34)	0	36	6	0	-0.8,4	24

46	Sep/29	14	0.93	0.83	0.74(0)	0.73(0)	0.72(-1.37)	0.71	-1.8	-37	21(-0.4)	-50	[0]	[-45]	[-13]	-88	-890	DR	-0.4	HoldShort	(0)	-37	0	-6	-20	-1.6,2	24
47	Sep/29	13	0.93	0.83	0.75(-1.32)	0.74(-1.33)	0.73(-1.35)	0.71	-1.8	-37	21(-0.7)	-50	[-36]	[-72]	[-13]	-87	499	DT	-0.8	HoldShort	(0)	-37	-36	-8	0	-1.6,3	24
48	Sep/29	12	0.93	0.83	0.75(0)	0.74(0)	0.73(0)	0.72	-1.8	-37	22(-1.6)	-50	[0]	[-8]	[-71]	-83	-530	DR	-0.8	HoldShort	(-34)	0	0	-28	-20	-1.5,5	24
49	Sep/29	11	0.93	0.83	0.76(-1.3)	0.74(0)	0.74(-1.33)	0.72	-1.8	-37	24(-1)	-50	[-35]	[-53]	[-4]	-69	480	DT	-0.7	OpenShort	(0)	-36	0	-23	0	-1.4,16	24
50	Sep/29	10	0.93	0.83	0.76(0)	0.74(0)	0.75(-1.32)	0.72	-1.8	-37	25(-2.6)	-50	[0]	[-44]	[-38]	-63	-995	DR	-1	OpenShort	(-34)	-36	-103	-21	0	-1.7,30	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI